通貨ペア | EURCHF (Euro vs Swiss Franc) | ||||
期間 | 15分足(M15) 2015.01.19 00:00 - 2018.07.20 23:45 (2015.01.01 - 2018.07.24) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
テストバー数 | 88160 | モデルティック数 | 76506844 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 100000.00 | スプレッド | 15 | ||
純益 | 305214491.11 | 総利益 | 369612120.28 | 総損失 | -64397629.18 |
プロフィットファクタ | 5.74 | 期待利得 | 198448.95 | ||
絶対ドローダウン | 9825.99 | 最大ドローダウン | 9710201.10 (5.74%) | 相対ドローダウン | 19.16% (1555167.13) |
総取引数 | 1538 | 売りポジション(勝率%) | 510 (88.63%) | 買いポジション(勝率%) | 1028 (84.05%) |
勝率(%) | 1316 (85.57%) | 負率 (%) | 222 (14.43%) | ||
最大 | 勝トレード | 3652804.80 | 敗トレード | -3840873.20 | |
平均 | 勝トレード | 280860.27 | 敗トレード | -290079.41 | |
最大 | 連勝(金額) | 56 (24459013.74) | 連敗(金額) | 3 (-9291252.20) | |
最大 | 連勝(トレード数) | 28097931.39 (46) | 連敗(トレード数) | -9291252.20 (3) | |
平均 | 連勝 | 7 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2015.01.28 00:00 | sell | 1 | 0.24 | 1.02710 | 0.00000 | 0.00000 | ||
2 | 2015.01.28 00:00 | modify | 1 | 0.24 | 1.02710 | 1.02980 | 1.02592 | ||
3 | 2015.01.28 00:10 | close | 1 | 0.24 | 1.02641 | 1.02980 | 1.02592 | 1682.41 | 101682.41 |
4 | 2015.01.28 23:35 | buy | 2 | 0.25 | 1.02108 | 0.00000 | 0.00000 | ||
5 | 2015.01.28 23:35 | modify | 2 | 0.25 | 1.02108 | 1.01838 | 1.02242 | ||
6 | 2015.01.29 01:05 | close | 2 | 0.25 | 1.02076 | 1.01838 | 1.02242 | -1100.52 | 100581.89 |
7 | 2015.02.05 23:35 | buy | 3 | 0.25 | 1.05668 | 0.00000 | 0.00000 | ||
8 | 2015.02.05 23:35 | modify | 3 | 0.25 | 1.05668 | 1.05398 | 1.05808 | ||
9 | 2015.02.06 00:58 | close | 3 | 0.25 | 1.05679 | 1.05398 | 1.05808 | 119.92 | 100701.81 |
10 | 2015.02.09 23:56 | sell | 4 | 0.25 | 1.04670 | 0.00000 | 0.00000 | ||
11 | 2015.02.09 23:56 | modify | 4 | 0.25 | 1.04670 | 1.04940 | 1.04542 | ||
12 | 2015.02.09 23:58 | close | 4 | 0.25 | 1.04570 | 1.04940 | 1.04542 | 2620.55 | 103322.36 |
13 | 2015.02.10 00:30 | sell | 5 | 0.25 | 1.04620 | 0.00000 | 0.00000 | ||
14 | 2015.02.10 00:30 | modify | 5 | 0.25 | 1.04620 | 1.04890 | 1.04560 | ||
15 | 2015.02.10 02:09 | close | 5 | 0.25 | 1.04668 | 1.04890 | 1.04560 | -1524.26 | 101798.10 |
16 | 2015.02.10 23:56 | sell | 6 | 0.25 | 1.04858 | 0.00000 | 0.00000 | ||
17 | 2015.02.10 23:56 | modify | 6 | 0.25 | 1.04858 | 1.05128 | 1.04787 | ||
18 | 2015.02.11 00:00 | close | 6 | 0.25 | 1.04794 | 1.05128 | 1.04787 | 1487.68 | 103285.78 |
19 | 2015.02.11 00:01 | sell | 7 | 0.25 | 1.04857 | 0.00000 | 0.00000 | ||
20 | 2015.02.11 00:01 | modify | 7 | 0.25 | 1.04857 | 1.05127 | 1.04763 | ||
21 | 2015.02.11 00:10 | close | 7 | 0.25 | 1.04797 | 1.05127 | 1.04763 | 1500.27 | 104786.05 |
22 | 2015.02.11 23:38 | sell | 8 | 0.26 | 1.04951 | 0.00000 | 0.00000 | ||
23 | 2015.02.11 23:38 | modify | 8 | 0.26 | 1.04951 | 1.05221 | 1.04797 | ||
24 | 2015.02.11 23:47 | sell | 9 | 0.23 | 1.05088 | 0.00000 | 0.00000 | ||
25 | 2015.02.11 23:47 | modify | 8 | 0.26 | 1.04951 | 1.05221 | 1.04861 | ||
26 | 2015.02.11 23:48 | s/l | 8 | 0.26 | 1.05221 | 1.05221 | 1.04861 | -8051.14 | 96734.91 |
27 | 2015.02.11 23:48 | sell | 10 | 0.21 | 1.05206 | 0.00000 | 0.00000 | ||
28 | 2015.02.11 23:48 | modify | 9 | 0.23 | 1.05088 | 1.05358 | 1.04869 | ||
29 | 2015.02.12 00:15 | close | 10 | 0.21 | 1.05109 | 0.00000 | 0.00000 | 1816.67 | 98551.58 |
30 | 2015.02.12 00:15 | close | 9 | 0.23 | 1.05109 | 1.05358 | 1.04869 | -1050.59 | 97500.99 |
31 | 2015.02.17 00:17 | sell | 11 | 0.24 | 1.05768 | 0.00000 | 0.00000 | ||
32 | 2015.02.17 00:17 | modify | 11 | 0.24 | 1.05768 | 1.06038 | 1.05697 | ||
33 | 2015.02.17 00:34 | close | 11 | 0.24 | 1.05703 | 1.06038 | 1.05697 | 1574.68 | 99075.67 |
34 | 2015.02.17 23:35 | sell | 12 | 0.24 | 1.06877 | 0.00000 | 0.00000 | ||
35 | 2015.02.17 23:35 | modify | 12 | 0.24 | 1.06877 | 1.07147 | 1.06820 | ||
36 | 2015.02.18 01:06 | close | 12 | 0.24 | 1.06852 | 1.07147 | 1.06820 | 379.71 | 99455.38 |
37 | 2015.02.18 23:39 | sell | 13 | 0.24 | 1.07363 | 0.00000 | 0.00000 | ||
38 | 2015.02.18 23:39 | modify | 13 | 0.24 | 1.07363 | 1.07633 | 1.07300 | ||
39 | 2015.02.19 00:29 | close | 13 | 0.24 | 1.07306 | 1.07633 | 1.07300 | 1000.78 | 100456.16 |
40 | 2015.02.23 23:47 | buy | 14 | 0.24 | 1.07599 | 0.00000 | 0.00000 | ||
41 | 2015.02.23 23:47 | modify | 14 | 0.24 | 1.07599 | 1.07329 | 1.07660 | ||
42 | 2015.02.24 00:04 | t/p | 14 | 0.24 | 1.07660 | 1.07329 | 1.07660 | 1459.22 | 101915.39 |
43 | 2015.02.24 00:16 | buy | 15 | 0.25 | 1.07621 | 0.00000 | 0.00000 | ||
44 | 2015.02.24 00:16 | modify | 15 | 0.25 | 1.07621 | 1.07351 | 1.07692 | ||
45 | 2015.02.24 00:42 | close | 15 | 0.25 | 1.07634 | 1.07351 | 1.07692 | 184.03 | 102099.42 |
46 | 2015.02.24 23:37 | sell | 16 | 0.25 | 1.07814 | 0.00000 | 0.00000 | ||
47 | 2015.02.24 23:37 | modify | 16 | 0.25 | 1.07814 | 1.08084 | 1.07746 | ||
48 | 2015.02.24 23:54 | close | 16 | 0.25 | 1.07752 | 1.08084 | 1.07746 | 1556.28 | 103655.70 |
49 | 2015.02.24 23:56 | sell | 17 | 0.26 | 1.07800 | 0.00000 | 0.00000 | ||
50 | 2015.02.24 23:56 | modify | 17 | 0.26 | 1.07800 | 1.08070 | 1.07710 | ||
51 | 2015.02.25 00:01 | close | 17 | 0.26 | 1.07734 | 1.08070 | 1.07710 | 1605.42 | 105261.12 |
52 | 2015.02.25 00:26 | sell | 18 | 0.26 | 1.07767 | 0.00000 | 0.00000 | ||
53 | 2015.02.25 00:26 | modify | 18 | 0.26 | 1.07767 | 1.08037 | 1.07710 | ||
54 | 2015.02.25 01:14 | t/p | 18 | 0.26 | 1.07710 | 1.08037 | 1.07710 | 1472.89 | 106734.01 |
55 | 2015.02.26 00:30 | sell | 19 | 0.26 | 1.07737 | 0.00000 | 0.00000 | ||
56 | 2015.02.26 00:30 | modify | 19 | 0.26 | 1.07737 | 1.08007 | 1.07656 | ||
57 | 2015.02.26 02:00 | close | 19 | 0.26 | 1.07777 | 1.08007 | 1.07656 | -1352.20 | 105381.81 |
58 | 2015.03.03 00:00 | buy | 20 | 0.26 | 1.07081 | 0.00000 | 0.00000 | ||
59 | 2015.03.03 00:00 | modify | 20 | 0.26 | 1.07081 | 1.06811 | 1.07211 | ||
60 | 2015.03.03 00:36 | close | 20 | 0.26 | 1.07096 | 1.06811 | 1.07211 | 249.63 | 105631.44 |
61 | 2015.03.03 23:45 | buy | 21 | 0.26 | 1.07396 | 0.00000 | 0.00000 | ||
62 | 2015.03.03 23:45 | modify | 21 | 0.26 | 1.07396 | 1.07126 | 1.07458 | ||
63 | 2015.03.04 00:46 | close | 21 | 0.26 | 1.07407 | 1.07126 | 1.07458 | 124.70 | 105756.15 |
64 | 2015.03.04 23:45 | sell | 22 | 0.26 | 1.06696 | 0.00000 | 0.00000 | ||
65 | 2015.03.04 23:45 | modify | 22 | 0.26 | 1.06696 | 1.06966 | 1.06643 | ||
66 | 2015.03.04 23:55 | sell | 23 | 0.24 | 1.06760 | 0.00000 | 0.00000 | ||
67 | 2015.03.04 23:55 | modify | 22 | 0.26 | 1.06696 | 1.06966 | 1.06670 | ||
68 | 2015.03.04 23:56 | close | 23 | 0.24 | 1.06694 | 0.00000 | 0.00000 | 1601.65 | 107357.80 |
69 | 2015.03.04 23:56 | close | 22 | 0.26 | 1.06694 | 1.06966 | 1.06670 | -128.95 | 107228.85 |
70 | 2015.03.05 00:04 | sell | 24 | 0.26 | 1.06749 | 0.00000 | 0.00000 | ||
71 | 2015.03.05 00:04 | modify | 24 | 0.26 | 1.06749 | 1.07019 | 1.06675 | ||
72 | 2015.03.05 00:15 | close | 24 | 0.26 | 1.06695 | 1.07019 | 1.06675 | 1385.60 | 108614.45 |
73 | 2015.03.05 23:49 | sell | 25 | 0.27 | 1.07408 | 0.00000 | 0.00000 | ||
74 | 2015.03.05 23:49 | modify | 25 | 0.27 | 1.07408 | 1.07678 | 1.07350 | ||
75 | 2015.03.06 00:11 | t/p | 25 | 0.27 | 1.07350 | 1.07678 | 1.07350 | 1425.48 | 110039.93 |
76 | 2015.03.09 23:56 | sell | 26 | 0.27 | 1.06969 | 0.00000 | 0.00000 | ||
77 | 2015.03.09 23:56 | modify | 26 | 0.27 | 1.06969 | 1.07239 | 1.06896 | ||
78 | 2015.03.10 00:10 | close | 26 | 0.27 | 1.06925 | 1.07239 | 1.06896 | 1001.79 | 111041.72 |
79 | 2015.03.10 23:47 | buy | 27 | 0.27 | 1.06720 | 0.00000 | 0.00000 | ||
80 | 2015.03.10 23:47 | modify | 27 | 0.27 | 1.06720 | 1.06450 | 1.06780 | ||
81 | 2015.03.11 00:48 | close | 27 | 0.27 | 1.06734 | 1.06450 | 1.06780 | 220.20 | 111261.92 |
82 | 2015.03.12 00:09 | sell | 28 | 0.27 | 1.06463 | 0.00000 | 0.00000 | ||
83 | 2015.03.12 00:09 | modify | 28 | 0.27 | 1.06463 | 1.06733 | 1.06332 | ||
84 | 2015.03.12 00:30 | close | 28 | 0.27 | 1.06402 | 1.06733 | 1.06332 | 1650.44 | 112912.36 |
85 | 2015.03.13 00:10 | buy | 29 | 0.28 | 1.06496 | 0.00000 | 0.00000 | ||
86 | 2015.03.13 00:10 | modify | 29 | 0.28 | 1.06496 | 1.06226 | 1.06563 | ||
87 | 2015.03.13 00:46 | close | 29 | 0.28 | 1.06508 | 1.06226 | 1.06563 | 174.69 | 113087.05 |
88 | 2015.03.17 00:13 | buy | 30 | 0.28 | 1.06498 | 0.00000 | 0.00000 | ||
89 | 2015.03.17 00:13 | modify | 30 | 0.28 | 1.06498 | 1.06228 | 1.06599 | ||
90 | 2015.03.17 01:29 | close | 30 | 0.28 | 1.06510 | 1.06228 | 1.06599 | 174.66 | 113261.71 |
91 | 2015.03.20 00:00 | sell | 31 | 0.28 | 1.05518 | 0.00000 | 0.00000 | ||
92 | 2015.03.20 00:00 | modify | 31 | 0.28 | 1.05518 | 1.05788 | 1.05418 | ||
93 | 2015.03.20 01:08 | close | 31 | 0.28 | 1.05466 | 1.05788 | 1.05418 | 1428.77 | 114690.48 |
94 | 2015.03.26 00:13 | buy | 32 | 0.28 | 1.05292 | 0.00000 | 0.00000 | ||
95 | 2015.03.26 00:13 | modify | 32 | 0.28 | 1.05292 | 1.05022 | 1.05345 | ||
96 | 2015.03.26 00:55 | close | 32 | 0.28 | 1.05303 | 1.05022 | 1.05345 | 143.20 | 114833.68 |
97 | 2015.03.26 23:58 | buy | 33 | 0.28 | 1.04760 | 0.00000 | 0.00000 | ||
98 | 2015.03.26 23:58 | modify | 33 | 0.28 | 1.04760 | 1.04490 | 1.04820 | ||
99 | 2015.03.27 00:34 | close | 33 | 0.28 | 1.04801 | 1.04490 | 1.04820 | 1074.42 | 115908.10 |
100 | 2015.03.31 00:09 | sell | 34 | 0.28 | 1.04792 | 0.00000 | 0.00000 | ||
101 | 2015.03.31 00:09 | modify | 34 | 0.28 | 1.04792 | 1.05062 | 1.04731 | ||
102 | 2015.03.31 00:10 | close | 34 | 0.28 | 1.04755 | 1.05062 | 1.04731 | 958.20 | 116866.30 |
103 | 2015.03.31 00:22 | buy | 35 | 0.29 | 1.04712 | 0.00000 | 0.00000 | ||
104 | 2015.03.31 00:22 | modify | 35 | 0.29 | 1.04712 | 1.04442 | 1.04795 | ||
105 | 2015.03.31 00:30 | close | 35 | 0.29 | 1.04746 | 1.04442 | 1.04795 | 894.92 | 117761.22 |
106 | 2015.03.31 23:59 | buy | 36 | 0.29 | 1.04364 | 0.00000 | 0.00000 | ||
107 | 2015.03.31 23:59 | modify | 36 | 0.29 | 1.04364 | 1.04094 | 1.04494 | ||
108 | 2015.04.01 00:01 | close | 36 | 0.29 | 1.04419 | 1.04094 | 1.04494 | 1567.08 | 119328.30 |
109 | 2015.04.01 00:11 | buy | 37 | 0.29 | 1.04359 | 0.00000 | 0.00000 | ||
110 | 2015.04.01 00:11 | modify | 37 | 0.29 | 1.04359 | 1.04089 | 1.04446 | ||
111 | 2015.04.01 00:36 | close | 37 | 0.29 | 1.04388 | 1.04089 | 1.04446 | 732.54 | 120060.84 |
112 | 2015.04.06 23:35 | buy | 38 | 0.29 | 1.04766 | 0.00000 | 0.00000 | ||
113 | 2015.04.06 23:35 | modify | 38 | 0.29 | 1.04766 | 1.04496 | 1.04827 | ||
114 | 2015.04.06 23:55 | buy | 39 | 0.27 | 1.04722 | 0.00000 | 0.00000 | ||
115 | 2015.04.06 23:55 | modify | 38 | 0.29 | 1.04766 | 1.04496 | 1.04799 | ||
116 | 2015.04.07 00:49 | close | 39 | 0.27 | 1.04750 | 0.00000 | 0.00000 | 643.00 | 120703.84 |
117 | 2015.04.07 00:49 | close | 38 | 0.29 | 1.04750 | 1.04496 | 1.04799 | -737.56 | 119966.28 |
118 | 2015.04.07 23:57 | buy | 40 | 0.29 | 1.04479 | 0.00000 | 0.00000 | ||
119 | 2015.04.07 23:57 | modify | 40 | 0.29 | 1.04479 | 1.04209 | 1.04536 | ||
120 | 2015.04.08 01:29 | close | 40 | 0.29 | 1.04476 | 1.04209 | 1.04536 | -315.60 | 119650.68 |
121 | 2015.04.09 23:35 | sell | 41 | 0.29 | 1.04215 | 0.00000 | 0.00000 | ||
122 | 2015.04.09 23:35 | modify | 41 | 0.29 | 1.04215 | 1.04485 | 1.04162 | ||
123 | 2015.04.10 00:06 | t/p | 41 | 0.29 | 1.04162 | 1.04485 | 1.04162 | 1367.12 | 121017.80 |
124 | 2015.04.10 00:18 | sell | 42 | 0.30 | 1.04223 | 0.00000 | 0.00000 | ||
125 | 2015.04.10 00:18 | modify | 42 | 0.30 | 1.04223 | 1.04493 | 1.04154 | ||
126 | 2015.04.10 00:40 | close | 42 | 0.30 | 1.04168 | 1.04493 | 1.04154 | 1630.97 | 122648.77 |
127 | 2015.04.14 23:50 | buy | 43 | 0.30 | 1.03596 | 0.00000 | 0.00000 | ||
128 | 2015.04.14 23:50 | modify | 43 | 0.30 | 1.03596 | 1.03326 | 1.03648 | ||
129 | 2015.04.15 00:01 | buy | 44 | 0.28 | 1.03539 | 0.00000 | 0.00000 | ||
130 | 2015.04.15 00:01 | modify | 43 | 0.30 | 1.03596 | 1.03326 | 1.03626 | ||
131 | 2015.04.15 00:11 | close | 44 | 0.28 | 1.03589 | 0.00000 | 0.00000 | 1365.40 | 124014.17 |
132 | 2015.04.15 00:20 | close | 43 | 0.30 | 1.03625 | 1.03326 | 1.03626 | 748.03 | 124762.20 |
133 | 2015.04.16 23:43 | buy | 45 | 0.31 | 1.02903 | 0.00000 | 0.00000 | ||
134 | 2015.04.16 23:43 | modify | 45 | 0.31 | 1.02903 | 1.02633 | 1.02960 | ||
135 | 2015.04.17 01:14 | close | 45 | 0.31 | 1.02890 | 1.02633 | 1.02960 | -684.05 | 124078.15 |
136 | 2015.04.20 23:41 | sell | 46 | 0.30 | 1.02702 | 0.00000 | 0.00000 | ||
137 | 2015.04.20 23:41 | modify | 46 | 0.30 | 1.02702 | 1.02972 | 1.02650 | ||
138 | 2015.04.20 23:52 | close | 46 | 0.30 | 1.02662 | 1.02972 | 1.02650 | 1126.47 | 125204.62 |
139 | 2015.04.22 00:05 | buy | 47 | 0.31 | 1.02456 | 0.00000 | 0.00000 | ||
140 | 2015.04.22 00:05 | modify | 47 | 0.31 | 1.02456 | 1.02186 | 1.02505 | ||
141 | 2015.04.22 00:07 | close | 47 | 0.31 | 1.02492 | 1.02186 | 1.02505 | 1025.08 | 126229.70 |
142 | 2015.04.24 00:08 | buy | 48 | 0.31 | 1.03264 | 0.00000 | 0.00000 | ||
143 | 2015.04.24 00:08 | modify | 48 | 0.31 | 1.03264 | 1.02994 | 1.03354 | ||
144 | 2015.04.24 00:42 | close | 48 | 0.31 | 1.03276 | 1.02994 | 1.03354 | 192.99 | 126422.69 |
145 | 2015.04.28 23:35 | sell | 49 | 0.31 | 1.04935 | 0.00000 | 0.00000 | ||
146 | 2015.04.28 23:35 | modify | 49 | 0.31 | 1.04935 | 1.05205 | 1.04880 | ||
147 | 2015.04.29 00:05 | t/p | 49 | 0.31 | 1.04880 | 1.05205 | 1.04880 | 1530.45 | 127953.14 |
148 | 2015.04.29 00:14 | sell | 50 | 0.32 | 1.04930 | 0.00000 | 0.00000 | ||
149 | 2015.04.29 00:14 | modify | 50 | 0.32 | 1.04930 | 1.05200 | 1.04812 | ||
150 | 2015.04.29 00:21 | close | 50 | 0.32 | 1.04842 | 1.05200 | 1.04812 | 2921.15 | 130874.29 |
151 | 2015.04.30 23:35 | buy | 51 | 0.32 | 1.04696 | 0.00000 | 0.00000 | ||
152 | 2015.04.30 23:35 | modify | 51 | 0.32 | 1.04696 | 1.04426 | 1.04760 | ||
153 | 2015.05.01 01:24 | close | 51 | 0.32 | 1.04655 | 1.04426 | 1.04760 | -1708.73 | 129165.55 |
154 | 2015.05.04 23:35 | buy | 52 | 0.32 | 1.04071 | 0.00000 | 0.00000 | ||
155 | 2015.05.04 23:35 | modify | 52 | 0.32 | 1.04071 | 1.03801 | 1.04123 | ||
156 | 2015.05.05 00:05 | buy | 53 | 0.29 | 1.04025 | 0.00000 | 0.00000 | ||
157 | 2015.05.05 00:05 | modify | 52 | 0.32 | 1.04071 | 1.03801 | 1.04100 | ||
158 | 2015.05.05 00:21 | close | 53 | 0.29 | 1.04076 | 0.00000 | 0.00000 | 1445.91 | 130611.46 |
159 | 2015.05.05 00:21 | close | 52 | 0.32 | 1.04076 | 1.03801 | 1.04100 | -61.78 | 130549.68 |
160 | 2015.05.06 00:05 | buy | 54 | 0.32 | 1.03601 | 0.00000 | 0.00000 | ||
161 | 2015.05.06 00:05 | modify | 54 | 0.32 | 1.03601 | 1.03331 | 1.03660 | ||
162 | 2015.05.06 00:36 | close | 54 | 0.32 | 1.03616 | 1.03331 | 1.03660 | 306.59 | 130856.27 |
163 | 2015.05.06 23:53 | sell | 55 | 0.32 | 1.03946 | 0.00000 | 0.00000 | ||
164 | 2015.05.06 23:53 | modify | 55 | 0.32 | 1.03946 | 1.04216 | 1.03900 | ||
165 | 2015.05.06 23:59 | close | 55 | 0.32 | 1.03908 | 1.04216 | 1.03900 | 1130.24 | 131986.51 |
166 | 2015.05.07 00:05 | buy | 56 | 0.33 | 1.03861 | 0.00000 | 0.00000 | ||
167 | 2015.05.07 00:05 | modify | 56 | 0.33 | 1.03861 | 1.03591 | 1.03960 | ||
168 | 2015.05.07 00:10 | close | 56 | 0.33 | 1.03902 | 1.03591 | 1.03960 | 1276.20 | 133262.71 |
169 | 2015.05.07 00:11 | sell | 57 | 0.33 | 1.03945 | 0.00000 | 0.00000 | ||
170 | 2015.05.07 00:11 | modify | 57 | 0.33 | 1.03945 | 1.04215 | 1.03858 | ||
171 | 2015.05.07 00:12 | close | 57 | 0.33 | 1.03902 | 1.04215 | 1.03858 | 1350.19 | 134612.90 |
172 | 2015.05.07 00:18 | sell | 58 | 0.33 | 1.03955 | 0.00000 | 0.00000 | ||
173 | 2015.05.07 00:18 | modify | 58 | 0.33 | 1.03955 | 1.04225 | 1.03858 | ||
174 | 2015.05.07 00:24 | close | 58 | 0.33 | 1.03915 | 1.04225 | 1.03858 | 1239.45 | 135852.35 |
175 | 2015.05.07 00:27 | buy | 59 | 0.34 | 1.03866 | 0.00000 | 0.00000 | ||
176 | 2015.05.07 00:27 | modify | 59 | 0.34 | 1.03866 | 1.03596 | 1.03961 | ||
177 | 2015.05.07 00:34 | close | 59 | 0.34 | 1.03904 | 1.03596 | 1.03961 | 1200.78 | 137053.13 |
178 | 2015.05.08 00:02 | buy | 60 | 0.34 | 1.03807 | 0.00000 | 0.00000 | ||
179 | 2015.05.08 00:02 | modify | 60 | 0.34 | 1.03807 | 1.03537 | 1.03860 | ||
180 | 2015.05.08 00:08 | buy | 61 | 0.31 | 1.03759 | 0.00000 | 0.00000 | ||
181 | 2015.05.08 00:21 | modify | 60 | 0.34 | 1.03807 | 1.03537 | 1.03836 | ||
182 | 2015.05.08 00:21 | close | 61 | 0.31 | 1.03821 | 0.00000 | 0.00000 | 1927.49 | 138980.62 |
183 | 2015.05.08 00:21 | close | 60 | 0.34 | 1.03821 | 1.03537 | 1.03836 | 287.84 | 139268.46 |
184 | 2015.05.13 00:02 | buy | 62 | 0.34 | 1.04161 | 0.00000 | 0.00000 | ||
185 | 2015.05.13 00:02 | modify | 62 | 0.34 | 1.04161 | 1.03891 | 1.04215 | ||
186 | 2015.05.13 00:06 | close | 62 | 0.34 | 1.04201 | 1.03891 | 1.04215 | 1277.41 | 140545.87 |
187 | 2015.05.13 00:08 | buy | 63 | 0.35 | 1.04160 | 0.00000 | 0.00000 | ||
188 | 2015.05.13 00:08 | modify | 63 | 0.35 | 1.04160 | 1.03890 | 1.04216 | ||
189 | 2015.05.13 00:19 | buy | 64 | 0.32 | 1.04102 | 0.00000 | 0.00000 | ||
190 | 2015.05.13 00:19 | modify | 63 | 0.35 | 1.04160 | 1.03890 | 1.04210 | ||
191 | 2015.05.13 00:20 | close | 64 | 0.32 | 1.04190 | 0.00000 | 0.00000 | 2921.49 | 143467.36 |
192 | 2015.05.13 00:20 | close | 63 | 0.35 | 1.04190 | 1.03890 | 1.04210 | 923.24 | 144390.60 |
193 | 2015.05.13 00:20 | buy | 65 | 0.35 | 1.04119 | 0.00000 | 0.00000 | ||
194 | 2015.05.13 00:20 | modify | 65 | 0.35 | 1.04119 | 1.03849 | 1.04229 | ||
195 | 2015.05.13 00:23 | close | 65 | 0.35 | 1.04203 | 1.03849 | 1.04229 | 3038.68 | 147429.28 |
196 | 2015.05.13 23:45 | buy | 66 | 0.36 | 1.04085 | 0.00000 | 0.00000 | ||
197 | 2015.05.13 23:45 | modify | 66 | 0.36 | 1.04085 | 1.03815 | 1.04144 | ||
198 | 2015.05.14 01:15 | close | 66 | 0.36 | 1.04086 | 1.03815 | 1.04144 | -253.98 | 147175.30 |
199 | 2015.05.15 00:01 | sell | 67 | 0.36 | 1.04100 | 0.00000 | 0.00000 | ||
200 | 2015.05.15 00:01 | modify | 67 | 0.36 | 1.04100 | 1.04370 | 1.04061 | ||
201 | 2015.05.15 00:04 | t/p | 67 | 0.36 | 1.04061 | 1.04370 | 1.04061 | 1312.53 | 148487.83 |
202 | 2015.05.15 00:09 | sell | 68 | 0.36 | 1.04096 | 0.00000 | 0.00000 | ||
203 | 2015.05.15 00:09 | modify | 68 | 0.36 | 1.04096 | 1.04366 | 1.04043 | ||
204 | 2015.05.15 00:14 | sell | 69 | 0.34 | 1.04123 | 0.00000 | 0.00000 | ||
205 | 2015.05.15 00:26 | modify | 68 | 0.36 | 1.04096 | 1.04366 | 1.04070 | ||
206 | 2015.05.15 00:36 | close | 69 | 0.34 | 1.04089 | 0.00000 | 0.00000 | 1049.33 | 149537.16 |
207 | 2015.05.15 00:36 | close | 68 | 0.36 | 1.04089 | 1.04366 | 1.04070 | 22.91 | 149560.07 |
208 | 2015.05.18 23:58 | sell | 70 | 0.37 | 1.04788 | 0.00000 | 0.00000 | ||
209 | 2015.05.18 23:58 | modify | 70 | 0.37 | 1.04788 | 1.05058 | 1.04738 | ||
210 | 2015.05.19 01:33 | close | 70 | 0.37 | 1.04785 | 1.05058 | 1.04738 | -326.54 | 149233.52 |
211 | 2015.05.21 00:04 | buy | 71 | 0.37 | 1.03927 | 0.00000 | 0.00000 | ||
212 | 2015.05.21 00:04 | modify | 71 | 0.37 | 1.03927 | 1.03657 | 1.03997 | ||
213 | 2015.05.21 01:28 | close | 71 | 0.37 | 1.03940 | 1.03657 | 1.03997 | 271.98 | 149505.50 |
214 | 2015.05.21 23:35 | sell | 72 | 0.37 | 1.04080 | 0.00000 | 0.00000 | ||
215 | 2015.05.21 23:35 | modify | 72 | 0.37 | 1.04080 | 1.04350 | 1.04042 | ||
216 | 2015.05.22 00:00 | sell | 73 | 0.34 | 1.04107 | 0.00000 | 0.00000 | ||
217 | 2015.05.22 00:00 | modify | 72 | 0.37 | 1.04080 | 1.04350 | 1.04055 | ||
218 | 2015.05.22 00:37 | close | 73 | 0.34 | 1.04075 | 0.00000 | 0.00000 | 973.18 | 150478.68 |
219 | 2015.05.22 00:37 | close | 72 | 0.37 | 1.04075 | 1.04350 | 1.04055 | -243.72 | 150234.96 |
220 | 2015.05.25 23:47 | buy | 74 | 0.37 | 1.03724 | 0.00000 | 0.00000 | ||
221 | 2015.05.25 23:47 | modify | 74 | 0.37 | 1.03724 | 1.03454 | 1.03776 | ||
222 | 2015.05.25 23:50 | close | 74 | 0.37 | 1.03755 | 1.03454 | 1.03776 | 1017.63 | 151252.59 |
223 | 2015.05.25 23:59 | buy | 75 | 0.37 | 1.03722 | 0.00000 | 0.00000 | ||
224 | 2015.05.25 23:59 | modify | 75 | 0.37 | 1.03722 | 1.03452 | 1.03767 | ||
225 | 2015.05.26 00:16 | t/p | 75 | 0.37 | 1.03767 | 1.03452 | 1.03767 | 1585.58 | 152838.17 |
226 | 2015.05.26 00:30 | buy | 76 | 0.38 | 1.03734 | 0.00000 | 0.00000 | ||
227 | 2015.05.26 00:30 | modify | 76 | 0.38 | 1.03734 | 1.03464 | 1.03798 | ||
228 | 2015.05.26 00:36 | close | 76 | 0.38 | 1.03756 | 1.03464 | 1.03798 | 662.32 | 153500.49 |
229 | 2015.05.26 23:37 | sell | 77 | 0.38 | 1.03650 | 0.00000 | 0.00000 | ||
230 | 2015.05.26 23:37 | modify | 77 | 0.38 | 1.03650 | 1.03920 | 1.03597 | ||
231 | 2015.05.26 23:54 | sell | 78 | 0.35 | 1.03690 | 0.00000 | 0.00000 | ||
232 | 2015.05.26 23:54 | modify | 77 | 0.38 | 1.03650 | 1.03920 | 1.03616 | ||
233 | 2015.05.27 00:42 | close | 78 | 0.35 | 1.03635 | 0.00000 | 0.00000 | 1728.75 | 155229.24 |
234 | 2015.05.27 00:42 | close | 77 | 0.38 | 1.03635 | 1.03920 | 1.03616 | 175.15 | 155404.40 |
235 | 2015.05.28 00:01 | sell | 79 | 0.38 | 1.03621 | 0.00000 | 0.00000 | ||
236 | 2015.05.28 00:01 | modify | 79 | 0.38 | 1.03621 | 1.03891 | 1.03520 | ||
237 | 2015.05.28 00:01 | t/p | 79 | 0.38 | 1.03520 | 1.03891 | 1.03520 | 4023.23 | 159427.63 |
238 | 2015.05.28 00:10 | buy | 80 | 0.39 | 1.03494 | 0.00000 | 0.00000 | ||
239 | 2015.05.28 00:10 | modify | 80 | 0.39 | 1.03494 | 1.03224 | 1.03633 | ||
240 | 2015.05.28 00:30 | close | 80 | 0.39 | 1.03545 | 1.03224 | 1.03633 | 1945.72 | 161373.35 |
241 | 2015.05.28 23:38 | sell | 81 | 0.40 | 1.03340 | 0.00000 | 0.00000 | ||
242 | 2015.05.28 23:38 | modify | 81 | 0.40 | 1.03340 | 1.03610 | 1.03280 | ||
243 | 2015.05.29 00:00 | t/p | 81 | 0.40 | 1.03280 | 1.03610 | 1.03280 | 2199.51 | 163572.86 |
244 | 2015.05.29 00:03 | sell | 82 | 0.40 | 1.03329 | 0.00000 | 0.00000 | ||
245 | 2015.05.29 00:03 | modify | 82 | 0.40 | 1.03329 | 1.03599 | 1.03193 | ||
246 | 2015.05.29 00:03 | sell | 83 | 0.37 | 1.03385 | 0.00000 | 0.00000 | ||
247 | 2015.05.29 00:23 | modify | 82 | 0.40 | 1.03329 | 1.03599 | 1.03196 | ||
248 | 2015.05.29 00:34 | close | 83 | 0.37 | 1.03325 | 0.00000 | 0.00000 | 2219.00 | 165791.86 |
249 | 2015.05.29 00:34 | close | 82 | 0.40 | 1.03325 | 1.03599 | 1.03196 | -108.87 | 165682.99 |
250 | 2015.06.02 00:04 | buy | 84 | 0.41 | 1.03317 | 0.00000 | 0.00000 | ||
251 | 2015.06.02 00:04 | modify | 84 | 0.41 | 1.03317 | 1.03047 | 1.03397 | ||
252 | 2015.06.02 00:05 | close | 84 | 0.41 | 1.03351 | 1.03047 | 1.03397 | 1265.15 | 166948.14 |
253 | 2015.06.02 00:05 | buy | 85 | 0.41 | 1.03312 | 0.00000 | 0.00000 | ||
254 | 2015.06.02 00:05 | modify | 85 | 0.41 | 1.03312 | 1.03042 | 1.03397 | ||
255 | 2015.06.02 00:05 | buy | 86 | 0.38 | 1.03258 | 0.00000 | 0.00000 | ||
256 | 2015.06.02 00:22 | modify | 85 | 0.41 | 1.03312 | 1.03042 | 1.03387 | ||
257 | 2015.06.02 00:31 | close | 86 | 0.38 | 1.03327 | 0.00000 | 0.00000 | 2661.28 | 169609.42 |
258 | 2015.06.02 00:31 | close | 85 | 0.41 | 1.03327 | 1.03042 | 1.03387 | 393.19 | 170002.61 |
259 | 2015.06.02 23:56 | buy | 87 | 0.42 | 1.04030 | 0.00000 | 0.00000 | ||
260 | 2015.06.02 23:56 | modify | 87 | 0.42 | 1.04030 | 1.03760 | 1.04090 | ||
261 | 2015.06.03 00:36 | close | 87 | 0.42 | 1.04054 | 1.03760 | 1.04090 | 812.20 | 170814.80 |
262 | 2015.06.04 00:17 | sell | 88 | 0.42 | 1.05310 | 0.00000 | 0.00000 | ||
263 | 2015.06.04 00:17 | modify | 88 | 0.42 | 1.05310 | 1.05580 | 1.05237 | ||
264 | 2015.06.04 00:22 | close | 88 | 0.42 | 1.05275 | 1.05580 | 1.05237 | 1342.97 | 172157.77 |
265 | 2015.06.04 23:41 | buy | 89 | 0.42 | 1.04928 | 0.00000 | 0.00000 | ||
266 | 2015.06.04 23:41 | modify | 89 | 0.42 | 1.04928 | 1.04658 | 1.04990 | ||
267 | 2015.06.05 00:05 | buy | 90 | 0.39 | 1.04863 | 0.00000 | 0.00000 | ||
268 | 2015.06.05 00:05 | modify | 89 | 0.42 | 1.04928 | 1.04658 | 1.04960 | ||
269 | 2015.06.05 02:07 | s/l | 89 | 0.42 | 1.04658 | 1.04658 | 1.04960 | -13006.75 | 159151.02 |
270 | 2015.06.05 03:01 | close | 90 | 0.39 | 1.04814 | 0.00000 | 0.00000 | -2419.40 | 156731.62 |
271 | 2015.06.08 23:35 | buy | 91 | 0.39 | 1.04686 | 0.00000 | 0.00000 | ||
272 | 2015.06.08 23:35 | modify | 91 | 0.39 | 1.04686 | 1.04416 | 1.04798 | ||
273 | 2015.06.09 00:03 | close | 91 | 0.39 | 1.04741 | 1.04416 | 1.04798 | 2106.98 | 158838.60 |
274 | 2015.06.09 00:11 | buy | 92 | 0.39 | 1.04688 | 0.00000 | 0.00000 | ||
275 | 2015.06.09 00:11 | modify | 92 | 0.39 | 1.04688 | 1.04418 | 1.04750 | ||
276 | 2015.06.09 01:41 | close | 92 | 0.39 | 1.04645 | 1.04418 | 1.04750 | -2157.51 | 156681.09 |
277 | 2015.06.11 00:05 | sell | 93 | 0.39 | 1.05472 | 0.00000 | 0.00000 | ||
278 | 2015.06.11 00:05 | modify | 93 | 0.39 | 1.05472 | 1.05742 | 1.05410 | ||
279 | 2015.06.11 01:02 | close | 93 | 0.39 | 1.05437 | 1.05742 | 1.05410 | 1247.14 | 157928.23 |
280 | 2015.06.11 23:53 | buy | 94 | 0.39 | 1.05134 | 0.00000 | 0.00000 | ||
281 | 2015.06.11 23:53 | modify | 94 | 0.39 | 1.05134 | 1.04864 | 1.05174 | ||
282 | 2015.06.11 23:54 | buy | 95 | 0.36 | 1.05104 | 0.00000 | 0.00000 | ||
283 | 2015.06.11 23:54 | modify | 94 | 0.39 | 1.05134 | 1.04864 | 1.05165 | ||
284 | 2015.06.12 05:51 | close | 95 | 0.36 | 1.05030 | 0.00000 | 0.00000 | -3253.00 | 154675.23 |
285 | 2015.06.12 05:51 | close | 94 | 0.39 | 1.05030 | 1.04864 | 1.05165 | -4833.80 | 149841.43 |
286 | 2015.06.15 23:54 | buy | 96 | 0.37 | 1.04850 | 0.00000 | 0.00000 | ||
287 | 2015.06.15 23:54 | modify | 96 | 0.37 | 1.04850 | 1.04580 | 1.04910 | ||
288 | 2015.06.16 00:02 | buy | 97 | 0.34 | 1.04774 | 0.00000 | 0.00000 | ||
289 | 2015.06.16 00:02 | modify | 96 | 0.37 | 1.04850 | 1.04580 | 1.04881 | ||
290 | 2015.06.16 00:36 | close | 97 | 0.34 | 1.04818 | 0.00000 | 0.00000 | 1430.24 | 151271.67 |
291 | 2015.06.16 00:36 | close | 96 | 0.37 | 1.04818 | 1.04580 | 1.04881 | -1604.13 | 149667.54 |
292 | 2015.06.16 23:35 | sell | 98 | 0.37 | 1.04857 | 0.00000 | 0.00000 | ||
293 | 2015.06.16 23:35 | modify | 98 | 0.37 | 1.04857 | 1.05127 | 1.04811 | ||
294 | 2015.06.16 23:48 | close | 98 | 0.37 | 1.04819 | 1.05127 | 1.04811 | 1308.06 | 150975.60 |
295 | 2015.06.16 23:50 | sell | 99 | 0.37 | 1.04859 | 0.00000 | 0.00000 | ||
296 | 2015.06.16 23:50 | modify | 99 | 0.37 | 1.04859 | 1.05129 | 1.04814 | ||
297 | 2015.06.17 00:00 | close | 99 | 0.37 | 1.04823 | 1.05129 | 1.04814 | 1040.78 | 152016.38 |
298 | 2015.06.17 23:49 | sell | 100 | 0.37 | 1.04497 | 0.00000 | 0.00000 | ||
299 | 2015.06.17 23:49 | modify | 100 | 0.37 | 1.04497 | 1.04767 | 1.04440 | ||
300 | 2015.06.18 01:19 | close | 100 | 0.37 | 1.04531 | 1.04767 | 1.04440 | -2228.26 | 149788.11 |
301 | 2015.06.18 23:35 | buy | 101 | 0.37 | 1.04767 | 0.00000 | 0.00000 | ||
302 | 2015.06.18 23:35 | modify | 101 | 0.37 | 1.04767 | 1.04497 | 1.04830 | ||
303 | 2015.06.19 00:10 | buy | 102 | 0.34 | 1.04682 | 0.00000 | 0.00000 | ||
304 | 2015.06.19 00:10 | modify | 101 | 0.37 | 1.04767 | 1.04497 | 1.04780 | ||
305 | 2015.06.19 00:37 | close | 102 | 0.34 | 1.04730 | 0.00000 | 0.00000 | 1582.16 | 151370.27 |
306 | 2015.06.19 00:37 | close | 101 | 0.37 | 1.04730 | 1.04497 | 1.04780 | -1810.97 | 149559.31 |
307 | 2015.06.22 23:56 | buy | 103 | 0.37 | 1.04478 | 0.00000 | 0.00000 | ||
308 | 2015.06.22 23:56 | modify | 103 | 0.37 | 1.04478 | 1.04208 | 1.04540 | ||
309 | 2015.06.23 01:10 | close | 103 | 0.37 | 1.04490 | 1.04208 | 1.04540 | 218.66 | 149777.97 |
310 | 2015.06.23 23:46 | buy | 104 | 0.37 | 1.04332 | 0.00000 | 0.00000 | ||
311 | 2015.06.23 23:46 | modify | 104 | 0.37 | 1.04332 | 1.04062 | 1.04390 | ||
312 | 2015.06.24 01:21 | close | 104 | 0.37 | 1.04289 | 1.04062 | 1.04390 | -2059.24 | 147718.73 |
313 | 2015.06.24 23:51 | buy | 105 | 0.36 | 1.04600 | 0.00000 | 0.00000 | ||
314 | 2015.06.24 23:51 | modify | 105 | 0.36 | 1.04600 | 1.04330 | 1.04652 | ||
315 | 2015.06.25 00:10 | buy | 106 | 0.33 | 1.04545 | 0.00000 | 0.00000 | ||
316 | 2015.06.25 00:10 | modify | 105 | 0.36 | 1.04600 | 1.04330 | 1.04635 | ||
317 | 2015.06.25 00:34 | close | 106 | 0.33 | 1.04595 | 0.00000 | 0.00000 | 1609.39 | 149328.12 |
318 | 2015.06.25 01:11 | close | 105 | 0.36 | 1.04611 | 1.04330 | 1.04635 | 149.02 | 149477.14 |
319 | 2015.06.26 00:06 | buy | 107 | 0.37 | 1.04858 | 0.00000 | 0.00000 | ||
320 | 2015.06.26 00:06 | modify | 107 | 0.37 | 1.04858 | 1.04588 | 1.04958 | ||
321 | 2015.06.26 00:48 | close | 107 | 0.37 | 1.04869 | 1.04588 | 1.04958 | 189.28 | 149666.42 |
322 | 2015.06.30 23:35 | buy | 108 | 0.37 | 1.04156 | 0.00000 | 0.00000 | ||
323 | 2015.06.30 23:35 | modify | 108 | 0.37 | 1.04156 | 1.03886 | 1.04220 | ||
324 | 2015.06.30 23:59 | t/p | 108 | 0.37 | 1.04220 | 1.03886 | 1.04220 | 2384.34 | 152050.76 |
325 | 2015.07.01 00:03 | buy | 109 | 0.37 | 1.04156 | 0.00000 | 0.00000 | ||
326 | 2015.07.01 00:03 | modify | 109 | 0.37 | 1.04156 | 1.03886 | 1.04262 | ||
327 | 2015.07.01 00:05 | close | 109 | 0.37 | 1.04241 | 1.03886 | 1.04262 | 3254.11 | 155304.87 |
328 | 2015.07.01 00:10 | buy | 110 | 0.38 | 1.04136 | 0.00000 | 0.00000 | ||
329 | 2015.07.01 00:10 | modify | 110 | 0.38 | 1.04136 | 1.03866 | 1.04262 | ||
330 | 2015.07.01 00:28 | close | 110 | 0.38 | 1.04198 | 1.03866 | 1.04262 | 2363.71 | 157668.58 |
331 | 2015.07.01 00:29 | buy | 111 | 0.39 | 1.04131 | 0.00000 | 0.00000 | ||
332 | 2015.07.01 00:29 | modify | 111 | 0.39 | 1.04131 | 1.03861 | 1.04232 | ||
333 | 2015.07.01 00:36 | close | 111 | 0.39 | 1.04180 | 1.03861 | 1.04232 | 1858.38 | 159526.96 |
334 | 2015.07.02 00:28 | buy | 112 | 0.40 | 1.04739 | 0.00000 | 0.00000 | ||
335 | 2015.07.02 00:28 | modify | 112 | 0.40 | 1.04739 | 1.04469 | 1.04816 | ||
336 | 2015.07.02 00:36 | close | 112 | 0.40 | 1.04755 | 1.04469 | 1.04816 | 428.41 | 159955.37 |
337 | 2015.07.02 23:35 | buy | 113 | 0.40 | 1.04584 | 0.00000 | 0.00000 | ||
338 | 2015.07.02 23:35 | modify | 113 | 0.40 | 1.04584 | 1.04314 | 1.04640 | ||
339 | 2015.07.03 01:01 | close | 113 | 0.40 | 1.04596 | 1.04314 | 1.04640 | 236.36 | 160191.72 |
340 | 2015.07.06 23:59 | buy | 114 | 0.40 | 1.04195 | 0.00000 | 0.00000 | ||
341 | 2015.07.06 23:59 | modify | 114 | 0.40 | 1.04195 | 1.03925 | 1.04260 | ||
342 | 2015.07.07 00:29 | close | 114 | 0.40 | 1.04236 | 1.03925 | 1.04260 | 1535.07 | 161726.79 |
343 | 2015.07.09 23:35 | sell | 115 | 0.40 | 1.04589 | 0.00000 | 0.00000 | ||
344 | 2015.07.09 23:35 | modify | 115 | 0.40 | 1.04589 | 1.04859 | 1.04530 | ||
345 | 2015.07.10 00:09 | sell | 116 | 0.36 | 1.04657 | 0.00000 | 0.00000 | ||
346 | 2015.07.10 00:09 | modify | 115 | 0.40 | 1.04589 | 1.04859 | 1.04537 | ||
347 | 2015.07.10 00:11 | close | 116 | 0.36 | 1.04563 | 0.00000 | 0.00000 | 3529.39 | 165256.18 |
348 | 2015.07.10 00:11 | close | 115 | 0.40 | 1.04563 | 1.04859 | 1.04537 | 676.96 | 165933.14 |
349 | 2015.07.10 00:26 | sell | 117 | 0.41 | 1.04682 | 0.00000 | 0.00000 | ||
350 | 2015.07.10 00:26 | modify | 117 | 0.41 | 1.04682 | 1.04952 | 1.04543 | ||
351 | 2015.07.10 00:50 | close | 117 | 0.41 | 1.04571 | 1.04952 | 1.04543 | 4799.92 | 170733.06 |
352 | 2015.07.13 23:59 | buy | 118 | 0.42 | 1.04474 | 0.00000 | 0.00000 | ||
353 | 2015.07.13 23:59 | modify | 118 | 0.42 | 1.04474 | 1.04204 | 1.04562 | ||
354 | 2015.07.14 00:01 | close | 118 | 0.42 | 1.04514 | 1.04204 | 1.04562 | 1564.53 | 172297.59 |
355 | 2015.07.14 00:20 | sell | 119 | 0.42 | 1.04558 | 0.00000 | 0.00000 | ||
356 | 2015.07.14 00:20 | modify | 119 | 0.42 | 1.04558 | 1.04828 | 1.04481 | ||
357 | 2015.07.14 00:35 | close | 119 | 0.42 | 1.04509 | 1.04828 | 1.04481 | 2001.51 | 174299.10 |
358 | 2015.07.14 23:35 | buy | 120 | 0.43 | 1.04032 | 0.00000 | 0.00000 | ||
359 | 2015.07.14 23:35 | modify | 120 | 0.43 | 1.04032 | 1.03762 | 1.04071 | ||
360 | 2015.07.15 01:07 | close | 120 | 0.43 | 1.04018 | 1.03762 | 1.04071 | -997.47 | 173301.63 |
361 | 2015.07.15 23:35 | buy | 121 | 0.43 | 1.04210 | 0.00000 | 0.00000 | ||
362 | 2015.07.15 23:35 | modify | 121 | 0.43 | 1.04210 | 1.03940 | 1.04261 | ||
363 | 2015.07.15 23:59 | buy | 122 | 0.39 | 1.04164 | 0.00000 | 0.00000 | ||
364 | 2015.07.15 23:59 | modify | 121 | 0.43 | 1.04210 | 1.03940 | 1.04242 | ||
365 | 2015.07.16 00:07 | close | 122 | 0.39 | 1.04224 | 0.00000 | 0.00000 | 2301.08 | 175602.71 |
366 | 2015.07.16 00:07 | close | 121 | 0.43 | 1.04224 | 1.03940 | 1.04242 | 322.50 | 175925.20 |
367 | 2015.07.16 23:53 | buy | 123 | 0.43 | 1.04137 | 0.00000 | 0.00000 | ||
368 | 2015.07.16 23:53 | modify | 123 | 0.43 | 1.04137 | 1.03867 | 1.04181 | ||
369 | 2015.07.16 23:56 | close | 123 | 0.43 | 1.04165 | 1.03867 | 1.04181 | 1038.54 | 176963.74 |
370 | 2015.07.16 23:59 | buy | 124 | 0.44 | 1.04137 | 0.00000 | 0.00000 | ||
371 | 2015.07.16 23:59 | modify | 124 | 0.44 | 1.04137 | 1.03867 | 1.04181 | ||
372 | 2015.07.17 00:12 | close | 124 | 0.44 | 1.04159 | 1.03867 | 1.04181 | 752.80 | 177716.54 |
373 | 2015.07.20 23:35 | buy | 125 | 0.44 | 1.04392 | 0.00000 | 0.00000 | ||
374 | 2015.07.20 23:35 | modify | 125 | 0.44 | 1.04392 | 1.04122 | 1.04432 | ||
375 | 2015.07.20 23:36 | buy | 126 | 0.40 | 1.04364 | 0.00000 | 0.00000 | ||
376 | 2015.07.20 23:36 | modify | 125 | 0.44 | 1.04392 | 1.04122 | 1.04423 | ||
377 | 2015.07.20 23:50 | close | 126 | 0.40 | 1.04402 | 0.00000 | 0.00000 | 1413.95 | 179130.49 |
378 | 2015.07.20 23:50 | close | 125 | 0.44 | 1.04402 | 1.04122 | 1.04423 | 175.86 | 179306.35 |
379 | 2015.07.21 23:59 | buy | 127 | 0.44 | 1.04807 | 0.00000 | 0.00000 | ||
380 | 2015.07.21 23:59 | modify | 127 | 0.44 | 1.04807 | 1.04537 | 1.04860 | ||
381 | 2015.07.22 00:06 | buy | 128 | 0.40 | 1.04742 | 0.00000 | 0.00000 | ||
382 | 2015.07.22 00:06 | modify | 127 | 0.44 | 1.04807 | 1.04537 | 1.04859 | ||
383 | 2015.07.22 00:24 | close | 128 | 0.40 | 1.04804 | 0.00000 | 0.00000 | 2488.85 | 181795.20 |
384 | 2015.07.22 00:24 | close | 127 | 0.44 | 1.04804 | 1.04537 | 1.04859 | -478.89 | 181316.31 |
385 | 2015.07.22 23:42 | sell | 129 | 0.45 | 1.04878 | 0.00000 | 0.00000 | ||
386 | 2015.07.22 23:42 | modify | 129 | 0.45 | 1.04878 | 1.05148 | 1.04831 | ||
387 | 2015.07.23 00:25 | close | 129 | 0.45 | 1.04834 | 1.05148 | 1.04831 | 1220.66 | 182536.97 |
388 | 2015.07.23 23:38 | sell | 130 | 0.45 | 1.05515 | 0.00000 | 0.00000 | ||
389 | 2015.07.23 23:38 | modify | 130 | 0.45 | 1.05515 | 1.05785 | 1.05460 | ||
390 | 2015.07.23 23:52 | t/p | 130 | 0.45 | 1.05460 | 1.05785 | 1.05460 | 2448.19 | 184985.16 |
391 | 2015.07.27 23:59 | buy | 131 | 0.46 | 1.06734 | 0.00000 | 0.00000 | ||
392 | 2015.07.27 23:59 | modify | 131 | 0.46 | 1.06734 | 1.06464 | 1.06790 | ||
393 | 2015.07.28 00:00 | buy | 132 | 0.40 | 1.06524 | 0.00000 | 0.00000 | ||
394 | 2015.07.28 00:00 | modify | 131 | 0.46 | 1.06734 | 1.06464 | 1.06778 | ||
395 | 2015.07.28 00:01 | close | 132 | 0.40 | 1.06746 | 0.00000 | 0.00000 | 9656.80 | 194641.96 |
396 | 2015.07.28 00:01 | close | 131 | 0.46 | 1.06746 | 1.06464 | 1.06778 | 272.05 | 194914.01 |
397 | 2015.07.28 00:27 | buy | 133 | 0.48 | 1.06735 | 0.00000 | 0.00000 | ||
398 | 2015.07.28 00:27 | modify | 133 | 0.48 | 1.06735 | 1.06465 | 1.06800 | ||
399 | 2015.07.28 02:51 | close | 133 | 0.48 | 1.06685 | 1.06465 | 1.06800 | -3033.36 | 191880.65 |
400 | 2015.07.29 00:01 | buy | 134 | 0.47 | 1.06351 | 0.00000 | 0.00000 | ||
401 | 2015.07.29 00:01 | modify | 134 | 0.47 | 1.06351 | 1.06081 | 1.06452 | ||
402 | 2015.07.29 00:06 | close | 134 | 0.47 | 1.06429 | 1.06081 | 1.06452 | 3767.78 | 195648.43 |
403 | 2015.07.30 00:00 | buy | 135 | 0.48 | 1.06223 | 0.00000 | 0.00000 | ||
404 | 2015.07.30 00:00 | modify | 135 | 0.48 | 1.06223 | 1.05953 | 1.06332 | ||
405 | 2015.07.30 00:01 | buy | 136 | 0.44 | 1.06153 | 0.00000 | 0.00000 | ||
406 | 2015.07.30 00:12 | close | 136 | 0.44 | 1.06295 | 0.00000 | 0.00000 | 6682.03 | 202330.46 |
407 | 2015.07.30 00:12 | close | 135 | 0.48 | 1.06295 | 1.05953 | 1.06332 | 3525.71 | 205856.17 |
408 | 2015.07.30 23:58 | sell | 137 | 0.51 | 1.05955 | 0.00000 | 0.00000 | ||
409 | 2015.07.30 23:58 | modify | 137 | 0.51 | 1.05955 | 1.06225 | 1.05916 | ||
410 | 2015.07.31 00:01 | t/p | 137 | 0.51 | 1.05916 | 1.06225 | 1.05916 | 1606.95 | 207463.12 |
411 | 2015.07.31 00:01 | buy | 138 | 0.51 | 1.05854 | 0.00000 | 0.00000 | ||
412 | 2015.07.31 00:01 | modify | 138 | 0.51 | 1.05854 | 1.05584 | 1.05963 | ||
413 | 2015.07.31 00:02 | buy | 139 | 0.47 | 1.05796 | 0.00000 | 0.00000 | ||
414 | 2015.07.31 00:03 | modify | 138 | 0.51 | 1.05854 | 1.05584 | 1.05959 | ||
415 | 2015.07.31 00:07 | close | 139 | 0.47 | 1.05924 | 0.00000 | 0.00000 | 6400.96 | 213864.08 |
416 | 2015.07.31 00:07 | close | 138 | 0.51 | 1.05924 | 1.05584 | 1.05959 | 3632.06 | 217496.14 |
417 | 2015.08.03 23:35 | sell | 140 | 0.54 | 1.06172 | 0.00000 | 0.00000 | ||
418 | 2015.08.03 23:35 | modify | 140 | 0.54 | 1.06172 | 1.06442 | 1.06110 | ||
419 | 2015.08.03 23:56 | close | 140 | 0.54 | 1.06125 | 1.06442 | 1.06110 | 2454.96 | 219951.10 |
420 | 2015.08.04 23:57 | buy | 141 | 0.55 | 1.06460 | 0.00000 | 0.00000 | ||
421 | 2015.08.04 23:57 | modify | 141 | 0.55 | 1.06460 | 1.06190 | 1.06520 | ||
422 | 2015.08.05 00:36 | close | 141 | 0.55 | 1.06473 | 1.06190 | 1.06520 | 387.08 | 220338.19 |
423 | 2015.08.05 23:35 | sell | 142 | 0.55 | 1.06771 | 0.00000 | 0.00000 | ||
424 | 2015.08.05 23:35 | modify | 142 | 0.55 | 1.06771 | 1.07041 | 1.06732 | ||
425 | 2015.08.05 23:59 | t/p | 142 | 0.55 | 1.06732 | 1.07041 | 1.06732 | 2007.00 | 222345.19 |
426 | 2015.08.06 00:03 | buy | 143 | 0.55 | 1.06667 | 0.00000 | 0.00000 | ||
427 | 2015.08.06 00:03 | modify | 143 | 0.55 | 1.06667 | 1.06397 | 1.06771 | ||
428 | 2015.08.06 00:06 | close | 143 | 0.55 | 1.06742 | 1.06397 | 1.06771 | 4224.75 | 226569.94 |
429 | 2015.08.06 00:30 | sell | 144 | 0.56 | 1.06765 | 0.00000 | 0.00000 | ||
430 | 2015.08.06 00:30 | modify | 144 | 0.56 | 1.06765 | 1.07035 | 1.06732 | ||
431 | 2015.08.06 00:37 | close | 144 | 0.56 | 1.06740 | 1.07035 | 1.06732 | 1165.18 | 227735.12 |
432 | 2015.08.06 23:35 | sell | 145 | 0.56 | 1.07169 | 0.00000 | 0.00000 | ||
433 | 2015.08.06 23:35 | modify | 145 | 0.56 | 1.07169 | 1.07439 | 1.07128 | ||
434 | 2015.08.06 23:59 | close | 145 | 0.56 | 1.07139 | 1.07439 | 1.07128 | 1479.24 | 229214.36 |
435 | 2015.08.07 00:00 | buy | 146 | 0.57 | 1.07061 | 0.00000 | 0.00000 | ||
436 | 2015.08.07 00:00 | modify | 146 | 0.57 | 1.07061 | 1.06791 | 1.07165 | ||
437 | 2015.08.07 00:00 | buy | 147 | 0.52 | 1.07008 | 0.00000 | 0.00000 | ||
438 | 2015.08.07 00:18 | modify | 146 | 0.57 | 1.07061 | 1.06791 | 1.07164 | ||
439 | 2015.08.07 00:20 | close | 147 | 0.52 | 1.07108 | 0.00000 | 0.00000 | 5451.68 | 234666.04 |
440 | 2015.08.07 00:20 | close | 146 | 0.57 | 1.07108 | 1.06791 | 1.07164 | 2591.15 | 237257.19 |
441 | 2015.08.10 23:38 | sell | 148 | 0.59 | 1.08383 | 0.00000 | 0.00000 | ||
442 | 2015.08.10 23:38 | modify | 148 | 0.59 | 1.08383 | 1.08653 | 1.08329 | ||
443 | 2015.08.11 00:00 | t/p | 148 | 0.59 | 1.08329 | 1.08653 | 1.08329 | 2849.79 | 240106.97 |
444 | 2015.08.11 00:02 | buy | 149 | 0.59 | 1.08293 | 0.00000 | 0.00000 | ||
445 | 2015.08.11 00:02 | modify | 149 | 0.59 | 1.08293 | 1.08023 | 1.08387 | ||
446 | 2015.08.11 00:05 | close | 149 | 0.59 | 1.08366 | 1.08023 | 1.08387 | 4399.09 | 244506.06 |
447 | 2015.08.12 23:51 | sell | 150 | 0.61 | 1.08842 | 0.00000 | 0.00000 | ||
448 | 2015.08.12 23:51 | modify | 150 | 0.61 | 1.08842 | 1.09112 | 1.08780 | ||
449 | 2015.08.13 00:09 | close | 150 | 0.61 | 1.08781 | 1.09112 | 1.08780 | 2817.65 | 247323.71 |
450 | 2015.08.13 00:26 | sell | 151 | 0.61 | 1.08816 | 0.00000 | 0.00000 | ||
451 | 2015.08.13 00:26 | modify | 151 | 0.61 | 1.08816 | 1.09086 | 1.08758 | ||
452 | 2015.08.13 00:41 | t/p | 151 | 0.61 | 1.08758 | 1.09086 | 1.08758 | 3524.81 | 250848.52 |
453 | 2015.08.13 23:48 | sell | 152 | 0.62 | 1.08868 | 0.00000 | 0.00000 | ||
454 | 2015.08.13 23:48 | modify | 152 | 0.62 | 1.08868 | 1.09138 | 1.08822 | ||
455 | 2015.08.14 00:00 | t/p | 152 | 0.62 | 1.08822 | 1.09138 | 1.08822 | 2439.94 | 253288.46 |
456 | 2015.08.14 00:01 | buy | 153 | 0.63 | 1.08761 | 0.00000 | 0.00000 | ||
457 | 2015.08.14 00:01 | modify | 153 | 0.63 | 1.08761 | 1.08491 | 1.08870 | ||
458 | 2015.08.14 00:02 | buy | 154 | 0.57 | 1.08720 | 0.00000 | 0.00000 | ||
459 | 2015.08.14 00:09 | modify | 153 | 0.63 | 1.08761 | 1.08491 | 1.08863 | ||
460 | 2015.08.14 00:09 | close | 154 | 0.57 | 1.08833 | 0.00000 | 0.00000 | 6805.45 | 260093.91 |
461 | 2015.08.14 00:09 | close | 153 | 0.63 | 1.08833 | 1.08491 | 1.08863 | 4628.08 | 264721.99 |
462 | 2015.08.14 00:11 | buy | 155 | 0.66 | 1.08743 | 0.00000 | 0.00000 | ||
463 | 2015.08.14 00:11 | modify | 155 | 0.66 | 1.08743 | 1.08473 | 1.08863 | ||
464 | 2015.08.14 00:11 | close | 155 | 0.66 | 1.08832 | 1.08473 | 1.08863 | 6105.44 | 270827.43 |
465 | 2015.08.17 23:40 | sell | 156 | 0.67 | 1.08353 | 0.00000 | 0.00000 | ||
466 | 2015.08.17 23:40 | modify | 156 | 0.67 | 1.08353 | 1.08623 | 1.08302 | ||
467 | 2015.08.17 23:59 | sell | 157 | 0.62 | 1.08384 | 0.00000 | 0.00000 | ||
468 | 2015.08.17 23:59 | modify | 156 | 0.67 | 1.08353 | 1.08623 | 1.08325 | ||
469 | 2015.08.18 00:03 | t/p | 156 | 0.67 | 1.08325 | 1.08623 | 1.08325 | 1286.35 | 272113.79 |
470 | 2015.08.18 00:03 | close | 157 | 0.62 | 1.08314 | 0.00000 | 0.00000 | 4109.05 | 276222.84 |
471 | 2015.08.18 00:05 | sell | 158 | 0.68 | 1.08403 | 0.00000 | 0.00000 | ||
472 | 2015.08.18 00:05 | modify | 158 | 0.68 | 1.08403 | 1.08673 | 1.08314 | ||
473 | 2015.08.18 00:23 | sell | 159 | 0.63 | 1.08434 | 0.00000 | 0.00000 | ||
474 | 2015.08.18 00:25 | modify | 158 | 0.68 | 1.08403 | 1.08673 | 1.08326 | ||
475 | 2015.08.18 00:51 | close | 159 | 0.63 | 1.08392 | 0.00000 | 0.00000 | 2512.15 | 278734.99 |
476 | 2015.08.18 00:51 | close | 158 | 0.68 | 1.08392 | 1.08673 | 1.08326 | 348.79 | 279083.78 |
477 | 2015.08.19 23:35 | sell | 160 | 0.69 | 1.07401 | 0.00000 | 0.00000 | ||
478 | 2015.08.19 23:35 | modify | 160 | 0.69 | 1.07401 | 1.07671 | 1.07333 | ||
479 | 2015.08.19 23:59 | close | 160 | 0.69 | 1.07339 | 1.07671 | 1.07333 | 4297.34 | 283381.12 |
480 | 2015.08.20 00:00 | buy | 161 | 0.70 | 1.07230 | 0.00000 | 0.00000 | ||
481 | 2015.08.20 00:00 | modify | 161 | 0.70 | 1.07230 | 1.06960 | 1.07418 | ||
482 | 2015.08.20 00:03 | close | 161 | 0.70 | 1.07311 | 1.06960 | 1.07418 | 5849.51 | 289230.63 |
483 | 2015.08.20 00:18 | sell | 162 | 0.72 | 1.07401 | 0.00000 | 0.00000 | ||
484 | 2015.08.20 00:18 | modify | 162 | 0.72 | 1.07401 | 1.07671 | 1.07159 | ||
485 | 2015.08.20 00:25 | close | 162 | 0.72 | 1.07321 | 1.07671 | 1.07159 | 5936.55 | 295167.18 |
486 | 2015.08.21 00:00 | buy | 163 | 0.73 | 1.07625 | 0.00000 | 0.00000 | ||
487 | 2015.08.21 00:00 | modify | 163 | 0.73 | 1.07625 | 1.07355 | 1.07808 | ||
488 | 2015.08.21 00:01 | close | 163 | 0.73 | 1.07707 | 1.07355 | 1.07808 | 6181.89 | 301349.07 |
489 | 2015.08.21 00:07 | sell | 164 | 0.75 | 1.07777 | 0.00000 | 0.00000 | ||
490 | 2015.08.21 00:07 | modify | 164 | 0.75 | 1.07777 | 1.08047 | 1.07625 | ||
491 | 2015.08.21 00:46 | close | 164 | 0.75 | 1.07720 | 1.08047 | 1.07625 | 4250.65 | 305599.72 |
492 | 2015.08.24 23:44 | buy | 165 | 0.76 | 1.08107 | 0.00000 | 0.00000 | ||
493 | 2015.08.24 23:44 | modify | 165 | 0.76 | 1.08107 | 1.07837 | 1.08256 | ||
494 | 2015.08.25 00:00 | buy | 166 | 0.67 | 1.07949 | 0.00000 | 0.00000 | ||
495 | 2015.08.25 00:00 | modify | 165 | 0.76 | 1.08107 | 1.07837 | 1.08170 | ||
496 | 2015.08.25 00:11 | close | 166 | 0.67 | 1.08078 | 0.00000 | 0.00000 | 9201.91 | 314801.63 |
497 | 2015.08.25 00:11 | close | 165 | 0.76 | 1.08078 | 1.07837 | 1.08170 | -3041.42 | 311760.21 |
498 | 2015.08.25 23:35 | sell | 167 | 0.78 | 1.08310 | 0.00000 | 0.00000 | ||
499 | 2015.08.25 23:35 | modify | 167 | 0.78 | 1.08310 | 1.08580 | 1.08105 | ||
500 | 2015.08.25 23:43 | close | 167 | 0.78 | 1.08211 | 1.08580 | 1.08105 | 8091.51 | 319851.72 |
501 | 2015.08.26 00:30 | sell | 168 | 0.80 | 1.08176 | 0.00000 | 0.00000 | ||
502 | 2015.08.26 00:30 | modify | 168 | 0.80 | 1.08176 | 1.08446 | 1.08120 | ||
503 | 2015.08.26 02:47 | s/l | 168 | 0.80 | 1.08446 | 1.08446 | 1.08120 | -24780.31 | 295071.41 |
504 | 2015.08.26 23:39 | buy | 169 | 0.73 | 1.07864 | 0.00000 | 0.00000 | ||
505 | 2015.08.26 23:39 | modify | 169 | 0.73 | 1.07864 | 1.07594 | 1.08054 | ||
506 | 2015.08.26 23:44 | close | 169 | 0.73 | 1.07983 | 1.07594 | 1.08054 | 9208.71 | 304280.12 |
507 | 2015.08.27 23:46 | sell | 170 | 0.75 | 1.08564 | 0.00000 | 0.00000 | ||
508 | 2015.08.27 23:46 | modify | 170 | 0.75 | 1.08564 | 1.08834 | 1.08470 | ||
509 | 2015.08.27 23:56 | sell | 171 | 0.68 | 1.08658 | 0.00000 | 0.00000 | ||
510 | 2015.08.27 23:56 | modify | 170 | 0.75 | 1.08564 | 1.08834 | 1.08508 | ||
511 | 2015.08.28 00:36 | close | 171 | 0.68 | 1.08575 | 0.00000 | 0.00000 | 5495.79 | 309775.91 |
512 | 2015.08.28 00:36 | close | 170 | 0.75 | 1.08575 | 1.08834 | 1.08508 | -1838.28 | 307937.63 |
513 | 2015.09.01 00:03 | buy | 172 | 0.77 | 1.08349 | 0.00000 | 0.00000 | ||
514 | 2015.09.01 00:03 | modify | 172 | 0.77 | 1.08349 | 1.08079 | 1.08464 | ||
515 | 2015.09.01 00:03 | buy | 173 | 0.69 | 1.08283 | 0.00000 | 0.00000 | ||
516 | 2015.09.01 00:06 | close | 173 | 0.69 | 1.08425 | 0.00000 | 0.00000 | 10482.26 | 318419.89 |
517 | 2015.09.01 00:06 | close | 172 | 0.77 | 1.08425 | 1.08079 | 1.08464 | 6003.00 | 324422.89 |
518 | 2015.09.02 00:00 | buy | 174 | 0.81 | 1.08436 | 0.00000 | 0.00000 | ||
519 | 2015.09.02 00:00 | modify | 174 | 0.81 | 1.08436 | 1.08166 | 1.08582 | ||
520 | 2015.09.02 00:01 | buy | 175 | 0.73 | 1.08365 | 0.00000 | 0.00000 | ||
521 | 2015.09.02 00:02 | modify | 174 | 0.81 | 1.08436 | 1.08166 | 1.08578 | ||
522 | 2015.09.02 00:09 | close | 175 | 0.73 | 1.08500 | 0.00000 | 0.00000 | 10515.55 | 334938.44 |
523 | 2015.09.02 00:09 | close | 174 | 0.81 | 1.08500 | 1.08166 | 1.08578 | 5224.75 | 340163.19 |
524 | 2015.09.02 23:38 | buy | 176 | 0.84 | 1.08836 | 0.00000 | 0.00000 | ||
525 | 2015.09.02 23:38 | modify | 176 | 0.84 | 1.08836 | 1.08566 | 1.08911 | ||
526 | 2015.09.03 00:00 | buy | 177 | 0.78 | 1.08791 | 0.00000 | 0.00000 | ||
527 | 2015.09.03 00:00 | modify | 176 | 0.84 | 1.08836 | 1.08566 | 1.08865 | ||
528 | 2015.09.03 00:36 | close | 177 | 0.78 | 1.08826 | 0.00000 | 0.00000 | 2497.12 | 342660.31 |
529 | 2015.09.03 00:36 | close | 176 | 0.84 | 1.08826 | 1.08566 | 1.08865 | -1627.80 | 341032.51 |
530 | 2015.09.03 23:43 | buy | 178 | 0.85 | 1.08250 | 0.00000 | 0.00000 | ||
531 | 2015.09.03 23:43 | modify | 178 | 0.85 | 1.08250 | 1.07980 | 1.08310 | ||
532 | 2015.09.04 00:00 | buy | 179 | 0.77 | 1.08185 | 0.00000 | 0.00000 | ||
533 | 2015.09.04 00:00 | modify | 178 | 0.85 | 1.08250 | 1.07980 | 1.08280 | ||
534 | 2015.09.04 00:05 | close | 179 | 0.77 | 1.08251 | 0.00000 | 0.00000 | 5139.47 | 346171.98 |
535 | 2015.09.04 00:05 | close | 178 | 0.85 | 1.08251 | 1.07980 | 1.08280 | -544.38 | 345627.60 |
536 | 2015.09.08 00:00 | buy | 180 | 0.86 | 1.08861 | 0.00000 | 0.00000 | ||
537 | 2015.09.08 00:00 | modify | 180 | 0.86 | 1.08861 | 1.08591 | 1.08925 | ||
538 | 2015.09.08 00:00 | buy | 181 | 0.79 | 1.08837 | 0.00000 | 0.00000 | ||
539 | 2015.09.08 00:02 | close | 181 | 0.79 | 1.08890 | 0.00000 | 0.00000 | 4121.69 | 349749.29 |
540 | 2015.09.08 00:02 | close | 180 | 0.86 | 1.08890 | 1.08591 | 1.08925 | 2174.71 | 351924.00 |
541 | 2015.09.09 00:00 | buy | 182 | 0.87 | 1.09566 | 0.00000 | 0.00000 | ||
542 | 2015.09.09 00:00 | modify | 182 | 0.87 | 1.09566 | 1.09296 | 1.09721 | ||
543 | 2015.09.09 00:01 | close | 182 | 0.87 | 1.09673 | 1.09296 | 1.09721 | 9802.10 | 361726.10 |
544 | 2015.09.09 23:40 | sell | 183 | 0.90 | 1.09327 | 0.00000 | 0.00000 | ||
545 | 2015.09.09 23:40 | modify | 183 | 0.90 | 1.09327 | 1.09597 | 1.09270 | ||
546 | 2015.09.10 00:00 | t/p | 183 | 0.90 | 1.09270 | 1.09597 | 1.09270 | 3754.16 | 365480.26 |
547 | 2015.09.10 23:56 | sell | 184 | 0.91 | 1.09741 | 0.00000 | 0.00000 | ||
548 | 2015.09.10 23:56 | modify | 184 | 0.91 | 1.09741 | 1.10011 | 1.09680 | ||
549 | 2015.09.11 00:00 | t/p | 184 | 0.91 | 1.09680 | 1.10011 | 1.09680 | 5110.39 | 370590.65 |
550 | 2015.09.11 00:01 | buy | 185 | 0.92 | 1.09539 | 0.00000 | 0.00000 | ||
551 | 2015.09.11 00:01 | modify | 185 | 0.92 | 1.09539 | 1.09269 | 1.09765 | ||
552 | 2015.09.11 00:02 | close | 185 | 0.92 | 1.09719 | 1.09269 | 1.09765 | 17889.11 | 388479.76 |
553 | 2015.09.11 00:04 | sell | 186 | 0.96 | 1.09748 | 0.00000 | 0.00000 | ||
554 | 2015.09.11 00:04 | modify | 186 | 0.96 | 1.09748 | 1.10018 | 1.09527 | ||
555 | 2015.09.11 00:36 | close | 186 | 0.96 | 1.09685 | 1.10018 | 1.09527 | 6084.80 | 394564.56 |
556 | 2015.09.15 23:35 | buy | 187 | 0.98 | 1.09762 | 0.00000 | 0.00000 | ||
557 | 2015.09.15 23:35 | modify | 187 | 0.98 | 1.09762 | 1.09492 | 1.09810 | ||
558 | 2015.09.16 00:01 | buy | 188 | 0.90 | 1.09716 | 0.00000 | 0.00000 | ||
559 | 2015.09.16 00:01 | modify | 187 | 0.98 | 1.09762 | 1.09492 | 1.09791 | ||
560 | 2015.09.16 01:05 | close | 187 | 0.98 | 1.09743 | 1.09492 | 1.09791 | -2823.30 | 391741.25 |
561 | 2015.09.16 01:05 | close | 188 | 0.90 | 1.09742 | 0.00000 | 0.00000 | 1973.34 | 393714.59 |
562 | 2015.09.16 23:35 | sell | 189 | 0.98 | 1.09681 | 0.00000 | 0.00000 | ||
563 | 2015.09.16 23:35 | modify | 189 | 0.98 | 1.09681 | 1.09951 | 1.09568 | ||
564 | 2015.09.16 23:59 | close | 189 | 0.98 | 1.09627 | 1.09951 | 1.09568 | 5223.29 | 398937.88 |
565 | 2015.09.21 23:35 | sell | 190 | 0.99 | 1.08763 | 0.00000 | 0.00000 | ||
566 | 2015.09.21 23:35 | modify | 190 | 0.99 | 1.08763 | 1.09033 | 1.08700 | ||
567 | 2015.09.21 23:59 | t/p | 190 | 0.99 | 1.08700 | 1.09033 | 1.08700 | 6275.39 | 405213.27 |
568 | 2015.09.22 00:09 | sell | 191 | 1.01 | 1.08729 | 0.00000 | 0.00000 | ||
569 | 2015.09.22 00:09 | modify | 191 | 1.01 | 1.08729 | 1.08999 | 1.08523 | ||
570 | 2015.09.22 02:30 | close | 191 | 1.01 | 1.08753 | 1.08999 | 1.08523 | -3443.14 | 401770.13 |
571 | 2015.09.22 23:35 | sell | 192 | 1.00 | 1.08496 | 0.00000 | 0.00000 | ||
572 | 2015.09.22 23:35 | modify | 192 | 1.00 | 1.08496 | 1.08766 | 1.08440 | ||
573 | 2015.09.23 00:01 | t/p | 192 | 1.00 | 1.08440 | 1.08766 | 1.08440 | 5055.86 | 406825.99 |
574 | 2015.09.23 00:15 | sell | 193 | 1.01 | 1.08499 | 0.00000 | 0.00000 | ||
575 | 2015.09.23 00:15 | modify | 193 | 1.01 | 1.08499 | 1.08769 | 1.08422 | ||
576 | 2015.09.23 00:43 | close | 193 | 1.01 | 1.08443 | 1.08769 | 1.08422 | 5609.62 | 412435.61 |
577 | 2015.09.24 00:00 | buy | 194 | 1.03 | 1.09338 | 0.00000 | 0.00000 | ||
578 | 2015.09.24 00:00 | modify | 194 | 1.03 | 1.09338 | 1.09068 | 1.09590 | ||
579 | 2015.09.24 00:00 | buy | 195 | 0.90 | 1.09154 | 0.00000 | 0.00000 | ||
580 | 2015.09.24 00:03 | close | 195 | 0.90 | 1.09523 | 0.00000 | 0.00000 | 36560.82 | 448996.43 |
581 | 2015.09.24 00:03 | close | 194 | 1.03 | 1.09523 | 1.09068 | 1.09590 | 20607.82 | 469604.25 |
582 | 2015.09.24 23:54 | buy | 196 | 1.17 | 1.09476 | 0.00000 | 0.00000 | ||
583 | 2015.09.24 23:54 | modify | 196 | 1.17 | 1.09476 | 1.09206 | 1.09540 | ||
584 | 2015.09.24 23:57 | close | 196 | 1.17 | 1.09533 | 1.09206 | 1.09540 | 6629.54 | 476233.79 |
585 | 2015.09.25 00:00 | buy | 197 | 1.18 | 1.09470 | 0.00000 | 0.00000 | ||
586 | 2015.09.25 00:00 | modify | 197 | 1.18 | 1.09470 | 1.09200 | 1.09547 | ||
587 | 2015.09.25 00:00 | buy | 198 | 1.06 | 1.09331 | 0.00000 | 0.00000 | ||
588 | 2015.09.25 00:00 | s/l | 197 | 1.18 | 1.09200 | 1.09200 | 1.09547 | -36545.54 | 439688.25 |
589 | 2015.09.25 00:00 | modify | 198 | 1.06 | 1.09331 | 1.09061 | 1.09547 | ||
590 | 2015.09.25 00:00 | buy | 199 | 0.98 | 1.09191 | 0.00000 | 0.00000 | ||
591 | 2015.09.25 00:18 | modify | 198 | 1.06 | 1.09331 | 1.09061 | 1.09542 | ||
592 | 2015.09.25 00:36 | close | 199 | 0.98 | 1.09267 | 0.00000 | 0.00000 | 7639.14 | 447327.39 |
593 | 2015.09.25 00:36 | close | 198 | 1.06 | 1.09267 | 1.09061 | 1.09542 | -8363.99 | 438963.40 |
594 | 2015.09.28 23:35 | sell | 200 | 1.09 | 1.09470 | 0.00000 | 0.00000 | ||
595 | 2015.09.28 23:35 | modify | 200 | 1.09 | 1.09470 | 1.09740 | 1.09419 | ||
596 | 2015.09.28 23:59 | close | 200 | 1.09 | 1.09423 | 1.09740 | 1.09419 | 4954.04 | 443917.44 |
597 | 2015.09.29 00:09 | sell | 201 | 1.11 | 1.09472 | 0.00000 | 0.00000 | ||
598 | 2015.09.29 00:09 | modify | 201 | 1.11 | 1.09472 | 1.09742 | 1.09403 | ||
599 | 2015.09.29 00:59 | close | 201 | 1.11 | 1.09444 | 1.09742 | 1.09403 | 2682.41 | 446599.85 |
600 | 2015.09.30 00:00 | buy | 202 | 1.11 | 1.09233 | 0.00000 | 0.00000 | ||
601 | 2015.09.30 00:00 | modify | 202 | 1.11 | 1.09233 | 1.08963 | 1.09328 | ||
602 | 2015.09.30 00:00 | buy | 203 | 1.01 | 1.09169 | 0.00000 | 0.00000 | ||
603 | 2015.09.30 00:03 | modify | 202 | 1.11 | 1.09233 | 1.08963 | 1.09316 | ||
604 | 2015.09.30 00:07 | close | 203 | 1.01 | 1.09266 | 0.00000 | 0.00000 | 10247.40 | 456847.25 |
605 | 2015.09.30 00:07 | close | 202 | 1.11 | 1.09266 | 1.08963 | 1.09316 | 3304.10 | 460151.35 |
606 | 2015.09.30 00:27 | buy | 204 | 1.14 | 1.09257 | 0.00000 | 0.00000 | ||
607 | 2015.09.30 00:27 | modify | 204 | 1.14 | 1.09257 | 1.08987 | 1.09320 | ||
608 | 2015.09.30 00:32 | buy | 205 | 1.05 | 1.09195 | 0.00000 | 0.00000 | ||
609 | 2015.09.30 00:32 | modify | 204 | 1.14 | 1.09257 | 1.08987 | 1.09290 | ||
610 | 2015.09.30 00:35 | close | 205 | 1.05 | 1.09259 | 0.00000 | 0.00000 | 6771.74 | 466923.09 |
611 | 2015.09.30 00:35 | close | 204 | 1.14 | 1.09259 | 1.08987 | 1.09290 | -565.39 | 466357.70 |
612 | 2015.09.30 23:56 | buy | 206 | 1.16 | 1.08843 | 0.00000 | 0.00000 | ||
613 | 2015.09.30 23:56 | modify | 206 | 1.16 | 1.08843 | 1.08573 | 1.08889 | ||
614 | 2015.09.30 23:59 | buy | 207 | 1.07 | 1.08806 | 0.00000 | 0.00000 | ||
615 | 2015.09.30 23:59 | modify | 206 | 1.16 | 1.08843 | 1.08573 | 1.08870 | ||
616 | 2015.10.01 00:44 | close | 207 | 1.07 | 1.08830 | 0.00000 | 0.00000 | 2002.23 | 468359.93 |
617 | 2015.10.01 00:44 | close | 206 | 1.16 | 1.08830 | 1.08573 | 1.08870 | -2637.64 | 465722.29 |
618 | 2015.10.01 23:57 | sell | 208 | 1.16 | 1.09357 | 0.00000 | 0.00000 | ||
619 | 2015.10.01 23:57 | modify | 208 | 1.16 | 1.09357 | 1.09627 | 1.09299 | ||
620 | 2015.10.02 00:00 | t/p | 208 | 1.16 | 1.09299 | 1.09627 | 1.09299 | 6125.19 | 471847.48 |
621 | 2015.10.02 00:00 | buy | 209 | 1.17 | 1.09184 | 0.00000 | 0.00000 | ||
622 | 2015.10.02 00:00 | modify | 209 | 1.17 | 1.09184 | 1.08914 | 1.09386 | ||
623 | 2015.10.02 00:15 | close | 209 | 1.17 | 1.09322 | 1.08914 | 1.09386 | 17247.58 | 489095.06 |
624 | 2015.10.06 00:03 | buy | 210 | 1.22 | 1.08994 | 0.00000 | 0.00000 | ||
625 | 2015.10.06 00:03 | modify | 210 | 1.22 | 1.08994 | 1.08724 | 1.09142 | ||
626 | 2015.10.06 00:06 | close | 210 | 1.22 | 1.09109 | 1.08724 | 1.09142 | 14840.25 | 503935.31 |
627 | 2015.10.06 23:35 | buy | 211 | 1.25 | 1.08988 | 0.00000 | 0.00000 | ||
628 | 2015.10.06 23:35 | modify | 211 | 1.25 | 1.08988 | 1.08718 | 1.09025 | ||
629 | 2015.10.07 00:02 | buy | 212 | 1.15 | 1.08952 | 0.00000 | 0.00000 | ||
630 | 2015.10.07 00:02 | modify | 211 | 1.25 | 1.08988 | 1.08718 | 1.09004 | ||
631 | 2015.10.07 00:19 | close | 212 | 1.15 | 1.08994 | 0.00000 | 0.00000 | 4582.56 | 508517.87 |
632 | 2015.10.07 00:19 | close | 211 | 1.25 | 1.08994 | 1.08718 | 1.09004 | -100.45 | 508417.42 |
633 | 2015.10.08 00:00 | buy | 213 | 1.26 | 1.09341 | 0.00000 | 0.00000 | ||
634 | 2015.10.08 00:00 | modify | 213 | 1.26 | 1.09341 | 1.09071 | 1.09400 | ||
635 | 2015.10.08 00:15 | close | 213 | 1.26 | 1.09390 | 1.09071 | 1.09400 | 6009.10 | 514426.52 |
636 | 2015.10.12 23:35 | sell | 214 | 1.28 | 1.09378 | 0.00000 | 0.00000 | ||
637 | 2015.10.12 23:35 | modify | 214 | 1.28 | 1.09378 | 1.09648 | 1.09342 | ||
638 | 2015.10.12 23:50 | close | 214 | 1.28 | 1.09356 | 1.09648 | 1.09342 | 2233.58 | 516660.10 |
639 | 2015.10.12 23:59 | buy | 215 | 1.29 | 1.09315 | 0.00000 | 0.00000 | ||
640 | 2015.10.12 23:59 | modify | 215 | 1.29 | 1.09315 | 1.09045 | 1.09361 | ||
641 | 2015.10.12 23:59 | buy | 216 | 1.18 | 1.09268 | 0.00000 | 0.00000 | ||
642 | 2015.10.13 00:02 | modify | 215 | 1.29 | 1.09315 | 1.09045 | 1.09358 | ||
643 | 2015.10.13 00:05 | close | 216 | 1.18 | 1.09342 | 0.00000 | 0.00000 | 8894.62 | 525554.72 |
644 | 2015.10.13 00:05 | close | 215 | 1.29 | 1.09342 | 1.09045 | 1.09358 | 2931.34 | 528486.06 |
645 | 2015.10.13 00:30 | buy | 217 | 1.32 | 1.09322 | 0.00000 | 0.00000 | ||
646 | 2015.10.13 00:30 | modify | 217 | 1.32 | 1.09322 | 1.09052 | 1.09358 | ||
647 | 2015.10.13 00:43 | close | 217 | 1.32 | 1.09334 | 1.09052 | 1.09358 | 824.16 | 529310.22 |
648 | 2015.10.13 23:48 | buy | 218 | 1.32 | 1.08993 | 0.00000 | 0.00000 | ||
649 | 2015.10.13 23:48 | modify | 218 | 1.32 | 1.08993 | 1.08723 | 1.09036 | ||
650 | 2015.10.13 23:59 | buy | 219 | 1.21 | 1.08961 | 0.00000 | 0.00000 | ||
651 | 2015.10.13 23:59 | modify | 218 | 1.32 | 1.08993 | 1.08723 | 1.09026 | ||
652 | 2015.10.14 00:30 | close | 219 | 1.21 | 1.09003 | 0.00000 | 0.00000 | 4783.12 | 534093.33 |
653 | 2015.10.14 00:30 | close | 218 | 1.32 | 1.09003 | 1.08723 | 1.09026 | 485.58 | 534578.91 |
654 | 2015.10.19 23:57 | sell | 220 | 1.33 | 1.08296 | 0.00000 | 0.00000 | ||
655 | 2015.10.19 23:57 | modify | 220 | 1.33 | 1.08296 | 1.08566 | 1.08248 | ||
656 | 2015.10.19 23:59 | close | 220 | 1.33 | 1.08258 | 1.08566 | 1.08248 | 4705.36 | 539284.27 |
657 | 2015.10.20 00:01 | buy | 221 | 1.34 | 1.08227 | 0.00000 | 0.00000 | ||
658 | 2015.10.20 00:01 | modify | 221 | 1.34 | 1.08227 | 1.07957 | 1.08315 | ||
659 | 2015.10.20 00:01 | close | 221 | 1.34 | 1.08262 | 1.07957 | 1.08315 | 4289.78 | 543574.05 |
660 | 2015.10.20 00:02 | buy | 222 | 1.36 | 1.08187 | 0.00000 | 0.00000 | ||
661 | 2015.10.20 00:02 | modify | 222 | 1.36 | 1.08187 | 1.07917 | 1.08315 | ||
662 | 2015.10.20 00:05 | close | 222 | 1.36 | 1.08261 | 1.07917 | 1.08315 | 10296.31 | 553870.36 |
663 | 2015.10.20 00:12 | sell | 223 | 1.38 | 1.08321 | 0.00000 | 0.00000 | ||
664 | 2015.10.20 00:12 | modify | 223 | 1.38 | 1.08321 | 1.08591 | 1.08185 | ||
665 | 2015.10.20 00:14 | close | 223 | 1.38 | 1.08270 | 1.08591 | 1.08185 | 6892.41 | 560762.77 |
666 | 2015.10.20 23:35 | sell | 224 | 1.40 | 1.08517 | 0.00000 | 0.00000 | ||
667 | 2015.10.20 23:35 | modify | 224 | 1.40 | 1.08517 | 1.08787 | 1.08481 | ||
668 | 2015.10.20 23:41 | t/p | 224 | 1.40 | 1.08481 | 1.08787 | 1.08481 | 4639.32 | 565402.09 |
669 | 2015.10.20 23:59 | buy | 225 | 1.41 | 1.08386 | 0.00000 | 0.00000 | ||
670 | 2015.10.20 23:59 | modify | 225 | 1.41 | 1.08386 | 1.08116 | 1.08522 | ||
671 | 2015.10.21 00:01 | close | 225 | 1.41 | 1.08466 | 1.08116 | 1.08522 | 11577.11 | 576979.20 |
672 | 2015.10.22 00:06 | sell | 226 | 1.44 | 1.08789 | 0.00000 | 0.00000 | ||
673 | 2015.10.22 00:06 | modify | 226 | 1.44 | 1.08789 | 1.09059 | 1.08704 | ||
674 | 2015.10.22 01:42 | close | 226 | 1.44 | 1.08771 | 1.09059 | 1.08704 | 1867.62 | 578846.82 |
675 | 2015.10.22 23:35 | buy | 227 | 1.44 | 1.08093 | 0.00000 | 0.00000 | ||
676 | 2015.10.22 23:35 | modify | 227 | 1.44 | 1.08093 | 1.07823 | 1.08150 | ||
677 | 2015.10.23 00:28 | buy | 228 | 1.32 | 1.08051 | 0.00000 | 0.00000 | ||
678 | 2015.10.23 00:28 | modify | 227 | 1.44 | 1.08093 | 1.07823 | 1.08127 | ||
679 | 2015.10.23 00:56 | close | 228 | 1.32 | 1.08078 | 0.00000 | 0.00000 | 3042.57 | 581889.39 |
680 | 2015.10.23 00:56 | close | 227 | 1.44 | 1.08078 | 1.07823 | 1.08127 | -3503.56 | 578385.84 |
681 | 2015.10.27 23:37 | sell | 229 | 1.44 | 1.08962 | 0.00000 | 0.00000 | ||
682 | 2015.10.27 23:37 | modify | 229 | 1.44 | 1.08962 | 1.09232 | 1.08904 | ||
683 | 2015.10.28 00:49 | close | 229 | 1.44 | 1.08926 | 1.09232 | 1.08904 | 4053.18 | 582439.02 |
684 | 2015.10.30 00:24 | sell | 230 | 1.45 | 1.08676 | 0.00000 | 0.00000 | ||
685 | 2015.10.30 00:24 | modify | 230 | 1.45 | 1.08676 | 1.08946 | 1.08633 | ||
686 | 2015.10.30 01:45 | close | 230 | 1.45 | 1.08661 | 1.08946 | 1.08633 | 1392.50 | 583831.52 |
687 | 2015.11.02 23:53 | sell | 231 | 1.45 | 1.08720 | 0.00000 | 0.00000 | ||
688 | 2015.11.02 23:53 | modify | 231 | 1.45 | 1.08720 | 1.08990 | 1.08670 | ||
689 | 2015.11.03 00:01 | t/p | 231 | 1.45 | 1.08670 | 1.08990 | 1.08670 | 6355.87 | 590187.38 |
690 | 2015.11.03 00:01 | buy | 232 | 1.47 | 1.08593 | 0.00000 | 0.00000 | ||
691 | 2015.11.03 00:01 | modify | 232 | 1.47 | 1.08593 | 1.08323 | 1.08728 | ||
692 | 2015.11.03 00:21 | close | 232 | 1.47 | 1.08647 | 1.08323 | 1.08728 | 7834.15 | 598021.53 |
693 | 2015.11.03 23:48 | sell | 233 | 1.49 | 1.08623 | 0.00000 | 0.00000 | ||
694 | 2015.11.03 23:48 | modify | 233 | 1.49 | 1.08623 | 1.08893 | 1.08577 | ||
695 | 2015.11.03 23:59 | close | 233 | 1.49 | 1.08593 | 1.08893 | 1.08577 | 3934.90 | 601956.43 |
696 | 2015.11.04 00:01 | buy | 234 | 1.50 | 1.08549 | 0.00000 | 0.00000 | ||
697 | 2015.11.04 00:01 | modify | 234 | 1.50 | 1.08549 | 1.08279 | 1.08667 | ||
698 | 2015.11.04 00:01 | close | 234 | 1.50 | 1.08582 | 1.08279 | 1.08667 | 4464.94 | 606421.37 |
699 | 2015.11.04 00:01 | sell | 235 | 1.51 | 1.08644 | 0.00000 | 0.00000 | ||
700 | 2015.11.04 00:01 | modify | 235 | 1.51 | 1.08644 | 1.08914 | 1.08538 | ||
701 | 2015.11.04 00:11 | sell | 236 | 1.39 | 1.08675 | 0.00000 | 0.00000 | ||
702 | 2015.11.04 00:22 | modify | 235 | 1.51 | 1.08644 | 1.08914 | 1.08602 | ||
703 | 2015.11.04 00:31 | close | 236 | 1.39 | 1.08637 | 0.00000 | 0.00000 | 4916.57 | 611337.94 |
704 | 2015.11.04 00:31 | close | 235 | 1.51 | 1.08637 | 1.08914 | 1.08602 | 96.95 | 611434.89 |
705 | 2015.11.04 23:35 | buy | 237 | 1.52 | 1.07893 | 0.00000 | 0.00000 | ||
706 | 2015.11.04 23:35 | modify | 237 | 1.52 | 1.07893 | 1.07623 | 1.07930 | ||
707 | 2015.11.04 23:52 | close | 237 | 1.52 | 1.07919 | 1.07623 | 1.07930 | 3332.43 | 614767.32 |
708 | 2015.11.05 00:00 | buy | 238 | 1.53 | 1.07801 | 0.00000 | 0.00000 | ||
709 | 2015.11.05 00:00 | modify | 238 | 1.53 | 1.07801 | 1.07531 | 1.07921 | ||
710 | 2015.11.05 00:02 | buy | 239 | 1.38 | 1.07712 | 0.00000 | 0.00000 | ||
711 | 2015.11.05 00:03 | close | 239 | 1.38 | 1.07881 | 0.00000 | 0.00000 | 25130.54 | 639897.86 |
712 | 2015.11.05 00:03 | close | 238 | 1.53 | 1.07881 | 1.07531 | 1.07921 | 12609.04 | 652506.90 |
713 | 2015.11.05 23:52 | buy | 240 | 1.63 | 1.08281 | 0.00000 | 0.00000 | ||
714 | 2015.11.05 23:52 | modify | 240 | 1.63 | 1.08281 | 1.08011 | 1.08319 | ||
715 | 2015.11.05 23:57 | close | 240 | 1.63 | 1.08307 | 1.08011 | 1.08319 | 3573.46 | 656080.36 |
716 | 2015.11.05 23:59 | buy | 241 | 1.63 | 1.08264 | 0.00000 | 0.00000 | ||
717 | 2015.11.05 23:59 | modify | 241 | 1.63 | 1.08264 | 1.07994 | 1.08331 | ||
718 | 2015.11.05 23:59 | buy | 242 | 1.51 | 1.08237 | 0.00000 | 0.00000 | ||
719 | 2015.11.06 00:08 | close | 242 | 1.51 | 1.08299 | 0.00000 | 0.00000 | 9350.32 | 665430.68 |
720 | 2015.11.06 00:08 | close | 241 | 1.63 | 1.08299 | 1.07994 | 1.08331 | 5163.74 | 670594.43 |
721 | 2015.11.09 23:45 | buy | 243 | 1.67 | 1.07874 | 0.00000 | 0.00000 | ||
722 | 2015.11.09 23:45 | modify | 243 | 1.67 | 1.07874 | 1.07604 | 1.07908 | ||
723 | 2015.11.10 00:02 | buy | 244 | 1.51 | 1.07792 | 0.00000 | 0.00000 | ||
724 | 2015.11.10 00:02 | modify | 243 | 1.67 | 1.07874 | 1.07604 | 1.07873 | ||
725 | 2015.11.10 00:05 | close | 244 | 1.51 | 1.07860 | 0.00000 | 0.00000 | 10415.63 | 681010.06 |
726 | 2015.11.10 00:05 | close | 243 | 1.67 | 1.07860 | 1.07604 | 1.07873 | -3875.82 | 677134.24 |
727 | 2015.11.10 23:36 | sell | 245 | 1.69 | 1.07897 | 0.00000 | 0.00000 | ||
728 | 2015.11.10 23:36 | modify | 245 | 1.69 | 1.07897 | 1.08167 | 1.07852 | ||
729 | 2015.11.11 00:33 | close | 245 | 1.69 | 1.07853 | 1.08167 | 1.07852 | 6271.30 | 683405.54 |
730 | 2015.11.11 23:36 | sell | 246 | 1.70 | 1.07910 | 0.00000 | 0.00000 | ||
731 | 2015.11.11 23:36 | modify | 246 | 1.70 | 1.07910 | 1.08180 | 1.07876 | ||
732 | 2015.11.12 00:01 | t/p | 246 | 1.70 | 1.07876 | 1.08180 | 1.07876 | 2709.90 | 686115.44 |
733 | 2015.11.12 00:01 | buy | 247 | 1.71 | 1.07764 | 0.00000 | 0.00000 | ||
734 | 2015.11.12 00:01 | modify | 247 | 1.71 | 1.07764 | 1.07494 | 1.07927 | ||
735 | 2015.11.12 00:05 | close | 247 | 1.71 | 1.07892 | 1.07494 | 1.07927 | 23290.14 | 709405.58 |
736 | 2015.11.12 00:05 | sell | 248 | 1.77 | 1.07906 | 0.00000 | 0.00000 | ||
737 | 2015.11.12 00:05 | modify | 248 | 1.77 | 1.07906 | 1.08176 | 1.07764 | ||
738 | 2015.11.12 05:12 | close | 248 | 1.77 | 1.07940 | 1.08176 | 1.07764 | -8017.03 | 701388.55 |
739 | 2015.11.12 23:35 | sell | 249 | 1.75 | 1.08179 | 0.00000 | 0.00000 | ||
740 | 2015.11.12 23:35 | modify | 249 | 1.75 | 1.08179 | 1.08449 | 1.08120 | ||
741 | 2015.11.12 23:59 | t/p | 249 | 1.75 | 1.08120 | 1.08449 | 1.08120 | 10307.82 | 711696.37 |
742 | 2015.11.13 00:12 | sell | 250 | 1.77 | 1.08142 | 0.00000 | 0.00000 | ||
743 | 2015.11.13 00:12 | modify | 250 | 1.77 | 1.08142 | 1.08412 | 1.07997 | ||
744 | 2015.11.13 02:00 | close | 250 | 1.77 | 1.08162 | 1.08412 | 1.07997 | -5240.55 | 706455.82 |
745 | 2015.11.17 00:01 | buy | 251 | 1.76 | 1.07836 | 0.00000 | 0.00000 | ||
746 | 2015.11.17 00:01 | modify | 251 | 1.76 | 1.07836 | 1.07566 | 1.07903 | ||
747 | 2015.11.17 00:05 | close | 251 | 1.76 | 1.07881 | 1.07566 | 1.07903 | 7605.25 | 714061.07 |
748 | 2015.11.17 23:39 | buy | 252 | 1.78 | 1.07975 | 0.00000 | 0.00000 | ||
749 | 2015.11.17 23:39 | modify | 252 | 1.78 | 1.07975 | 1.07705 | 1.08021 | ||
750 | 2015.11.17 23:49 | buy | 253 | 1.64 | 1.07950 | 0.00000 | 0.00000 | ||
751 | 2015.11.17 23:49 | modify | 252 | 1.78 | 1.07975 | 1.07705 | 1.08000 | ||
752 | 2015.11.17 23:57 | close | 253 | 1.64 | 1.07983 | 0.00000 | 0.00000 | 4882.64 | 718943.71 |
753 | 2015.11.17 23:57 | close | 252 | 1.78 | 1.07983 | 1.07705 | 1.08000 | 313.81 | 719257.52 |
754 | 2015.11.19 23:49 | buy | 254 | 1.79 | 1.08748 | 0.00000 | 0.00000 | ||
755 | 2015.11.19 23:49 | modify | 254 | 1.79 | 1.08748 | 1.08478 | 1.08792 | ||
756 | 2015.11.19 23:57 | buy | 255 | 1.65 | 1.08720 | 0.00000 | 0.00000 | ||
757 | 2015.11.19 23:57 | modify | 254 | 1.79 | 1.08748 | 1.08478 | 1.08773 | ||
758 | 2015.11.20 00:02 | buy | 256 | 1.39 | 1.08570 | 0.00000 | 0.00000 | ||
759 | 2015.11.20 00:02 | modify | 254 | 1.79 | 1.08748 | 1.08478 | 1.08766 | ||
760 | 2015.11.20 00:05 | close | 256 | 1.39 | 1.08714 | 0.00000 | 0.00000 | 21424.52 | 740682.04 |
761 | 2015.11.20 00:05 | close | 255 | 1.65 | 1.08714 | 0.00000 | 0.00000 | -2350.77 | 738331.28 |
762 | 2015.11.20 00:05 | close | 254 | 1.79 | 1.08714 | 1.08478 | 1.08766 | -8165.51 | 730165.76 |
763 | 2015.11.23 23:35 | sell | 257 | 1.82 | 1.08285 | 0.00000 | 0.00000 | ||
764 | 2015.11.23 23:35 | modify | 257 | 1.82 | 1.08285 | 1.08555 | 1.08253 | ||
765 | 2015.11.24 00:00 | close | 257 | 1.82 | 1.08263 | 1.08555 | 1.08253 | 2268.79 | 732434.55 |
766 | 2015.11.24 00:11 | sell | 258 | 1.83 | 1.08287 | 0.00000 | 0.00000 | ||
767 | 2015.11.24 00:11 | modify | 258 | 1.83 | 1.08287 | 1.08557 | 1.08249 | ||
768 | 2015.11.24 01:43 | close | 258 | 1.83 | 1.08296 | 1.08557 | 1.08249 | -3163.02 | 729271.53 |
769 | 2015.11.24 23:35 | sell | 259 | 1.82 | 1.08198 | 0.00000 | 0.00000 | ||
770 | 2015.11.24 23:35 | modify | 259 | 1.82 | 1.08198 | 1.08468 | 1.08162 | ||
771 | 2015.11.25 00:01 | close | 259 | 1.82 | 1.08163 | 1.08468 | 1.08162 | 4919.76 | 734191.29 |
772 | 2015.11.25 00:03 | buy | 260 | 1.83 | 1.08131 | 0.00000 | 0.00000 | ||
773 | 2015.11.25 00:03 | modify | 260 | 1.83 | 1.08131 | 1.07861 | 1.08212 | ||
774 | 2015.11.25 00:07 | close | 260 | 1.83 | 1.08195 | 1.07861 | 1.08212 | 11804.06 | 745995.35 |
775 | 2015.11.25 00:08 | sell | 261 | 1.86 | 1.08202 | 0.00000 | 0.00000 | ||
776 | 2015.11.25 00:08 | modify | 261 | 1.86 | 1.08202 | 1.08472 | 1.08131 | ||
777 | 2015.11.25 00:19 | sell | 262 | 1.71 | 1.08242 | 0.00000 | 0.00000 | ||
778 | 2015.11.25 00:24 | modify | 261 | 1.86 | 1.08202 | 1.08472 | 1.08134 | ||
779 | 2015.11.25 02:56 | close | 262 | 1.71 | 1.08246 | 0.00000 | 0.00000 | -1997.59 | 743997.76 |
780 | 2015.11.25 02:56 | close | 261 | 1.86 | 1.08246 | 1.08472 | 1.08134 | -10508.96 | 733488.80 |
781 | 2015.11.25 23:35 | sell | 263 | 1.83 | 1.08525 | 0.00000 | 0.00000 | ||
782 | 2015.11.25 23:35 | modify | 263 | 1.83 | 1.08525 | 1.08795 | 1.08488 | ||
783 | 2015.11.25 23:39 | sell | 264 | 1.68 | 1.08554 | 0.00000 | 0.00000 | ||
784 | 2015.11.25 23:39 | modify | 263 | 1.83 | 1.08525 | 1.08795 | 1.08497 | ||
785 | 2015.11.26 00:01 | t/p | 263 | 1.83 | 1.08497 | 1.08795 | 1.08497 | 1687.28 | 735176.08 |
786 | 2015.11.26 00:01 | close | 264 | 1.68 | 1.08306 | 0.00000 | 0.00000 | 42961.91 | 778137.99 |
787 | 2015.11.26 00:01 | buy | 265 | 1.94 | 1.08306 | 0.00000 | 0.00000 | ||
788 | 2015.11.26 00:01 | modify | 265 | 1.94 | 1.08306 | 1.08036 | 1.08566 | ||
789 | 2015.11.26 00:12 | close | 265 | 1.94 | 1.08507 | 1.08036 | 1.08566 | 42290.13 | 820428.12 |
790 | 2015.11.26 00:12 | sell | 266 | 2.04 | 1.08516 | 0.00000 | 0.00000 | ||
791 | 2015.11.26 00:12 | modify | 266 | 2.04 | 1.08516 | 1.08786 | 1.08301 | ||
792 | 2015.11.26 00:15 | close | 266 | 2.04 | 1.08475 | 1.08786 | 1.08301 | 7902.90 | 828331.02 |
793 | 2015.11.26 00:15 | sell | 267 | 2.06 | 1.08513 | 0.00000 | 0.00000 | ||
794 | 2015.11.26 00:15 | modify | 267 | 2.06 | 1.08513 | 1.08783 | 1.08301 | ||
795 | 2015.11.26 00:19 | close | 267 | 2.06 | 1.08475 | 1.08783 | 1.08301 | 7287.69 | 835618.71 |
796 | 2015.11.26 00:20 | sell | 268 | 2.08 | 1.08514 | 0.00000 | 0.00000 | ||
797 | 2015.11.26 00:20 | modify | 268 | 2.08 | 1.08514 | 1.08784 | 1.08301 | ||
798 | 2015.11.26 00:54 | close | 268 | 2.08 | 1.08476 | 1.08784 | 1.08301 | 7358.44 | 842977.15 |
799 | 2015.11.26 23:44 | buy | 269 | 2.10 | 1.08578 | 0.00000 | 0.00000 | ||
800 | 2015.11.26 23:44 | modify | 269 | 2.10 | 1.08578 | 1.08308 | 1.08613 | ||
801 | 2015.11.27 00:01 | close | 269 | 2.10 | 1.08590 | 1.08308 | 1.08613 | 1243.30 | 844220.45 |
802 | 2015.11.27 00:02 | buy | 270 | 2.10 | 1.08529 | 0.00000 | 0.00000 | ||
803 | 2015.11.27 00:02 | modify | 270 | 2.10 | 1.08529 | 1.08259 | 1.08606 | ||
804 | 2015.11.27 00:05 | close | 270 | 2.10 | 1.08591 | 1.08259 | 1.08606 | 13076.13 | 857296.58 |
805 | 2015.11.27 00:24 | buy | 271 | 2.14 | 1.08568 | 0.00000 | 0.00000 | ||
806 | 2015.11.27 00:24 | modify | 271 | 2.14 | 1.08568 | 1.08298 | 1.08600 | ||
807 | 2015.11.27 01:59 | close | 271 | 2.14 | 1.08550 | 1.08298 | 1.08600 | -5856.73 | 851439.85 |
808 | 2015.12.01 00:02 | buy | 272 | 2.12 | 1.08529 | 0.00000 | 0.00000 | ||
809 | 2015.12.01 00:02 | modify | 272 | 2.12 | 1.08529 | 1.08259 | 1.08725 | ||
810 | 2015.12.01 00:03 | modify | 272 | 2.12 | 1.08529 | 1.08472 | 1.08725 | ||
811 | 2015.12.01 00:03 | sell | 273 | 2.07 | 1.08681 | 0.00000 | 0.00000 | ||
812 | 2015.12.01 00:03 | close | 273 | 2.07 | 1.08561 | 0.00000 | 0.00000 | 26342.57 | 877782.42 |
813 | 2015.12.01 00:04 | close | 272 | 2.12 | 1.08673 | 1.08472 | 1.08725 | 32676.56 | 910458.98 |
814 | 2015.12.01 00:05 | sell | 274 | 2.27 | 1.08675 | 0.00000 | 0.00000 | ||
815 | 2015.12.01 00:05 | modify | 274 | 2.27 | 1.08675 | 1.08945 | 1.08529 | ||
816 | 2015.12.01 01:47 | close | 274 | 2.27 | 1.08724 | 1.08945 | 1.08529 | -14097.72 | 896361.26 |
817 | 2015.12.01 23:35 | buy | 275 | 2.24 | 1.09125 | 0.00000 | 0.00000 | ||
818 | 2015.12.01 23:35 | modify | 275 | 2.24 | 1.09125 | 1.08855 | 1.09175 | ||
819 | 2015.12.01 23:41 | buy | 276 | 2.06 | 1.09102 | 0.00000 | 0.00000 | ||
820 | 2015.12.01 23:41 | modify | 275 | 2.24 | 1.09125 | 1.08855 | 1.09148 | ||
821 | 2015.12.02 00:01 | close | 276 | 2.06 | 1.09138 | 0.00000 | 0.00000 | 6758.63 | 903119.88 |
822 | 2015.12.02 00:01 | close | 275 | 2.24 | 1.09138 | 1.08855 | 1.09148 | 1576.99 | 904696.87 |
823 | 2015.12.03 23:51 | buy | 277 | 2.26 | 1.08657 | 0.00000 | 0.00000 | ||
824 | 2015.12.03 23:51 | modify | 277 | 2.26 | 1.08657 | 1.08387 | 1.08732 | ||
825 | 2015.12.04 02:03 | s/l | 277 | 2.26 | 1.08387 | 1.08387 | 1.08732 | -70061.93 | 834634.94 |
826 | 2015.12.07 23:39 | buy | 278 | 2.08 | 1.08383 | 0.00000 | 0.00000 | ||
827 | 2015.12.07 23:39 | modify | 278 | 2.08 | 1.08383 | 1.08113 | 1.08430 | ||
828 | 2015.12.08 00:03 | buy | 279 | 1.91 | 1.08346 | 0.00000 | 0.00000 | ||
829 | 2015.12.08 00:03 | modify | 278 | 2.08 | 1.08383 | 1.08113 | 1.08409 | ||
830 | 2015.12.08 01:00 | close | 279 | 1.91 | 1.08370 | 0.00000 | 0.00000 | 3759.93 | 838394.87 |
831 | 2015.12.08 01:00 | close | 278 | 2.08 | 1.08370 | 1.08113 | 1.08409 | -4594.26 | 833800.61 |
832 | 2015.12.09 00:01 | buy | 280 | 2.08 | 1.08042 | 0.00000 | 0.00000 | ||
833 | 2015.12.09 00:01 | modify | 280 | 2.08 | 1.08042 | 1.07772 | 1.08104 | ||
834 | 2015.12.09 00:02 | buy | 281 | 1.89 | 1.07967 | 0.00000 | 0.00000 | ||
835 | 2015.12.09 00:03 | close | 281 | 1.89 | 1.08074 | 0.00000 | 0.00000 | 21293.82 | 855094.43 |
836 | 2015.12.09 00:03 | close | 280 | 2.08 | 1.08074 | 1.07772 | 1.08104 | 5958.71 | 861053.14 |
837 | 2015.12.09 00:30 | sell | 282 | 2.15 | 1.08141 | 0.00000 | 0.00000 | ||
838 | 2015.12.09 00:30 | modify | 282 | 2.15 | 1.08141 | 1.08411 | 1.08086 | ||
839 | 2015.12.09 00:54 | close | 282 | 2.15 | 1.08104 | 1.08411 | 1.08086 | 7364.38 | 868417.52 |
840 | 2015.12.09 23:55 | buy | 283 | 2.16 | 1.08374 | 0.00000 | 0.00000 | ||
841 | 2015.12.09 23:55 | modify | 283 | 2.16 | 1.08374 | 1.08104 | 1.08447 | ||
842 | 2015.12.10 01:31 | close | 283 | 2.16 | 1.08332 | 1.08104 | 1.08447 | -11927.87 | 856489.65 |
843 | 2015.12.10 23:35 | buy | 284 | 2.14 | 1.08090 | 0.00000 | 0.00000 | ||
844 | 2015.12.10 23:35 | modify | 284 | 2.14 | 1.08090 | 1.07820 | 1.08134 | ||
845 | 2015.12.11 00:02 | buy | 285 | 1.97 | 1.08061 | 0.00000 | 0.00000 | ||
846 | 2015.12.11 00:02 | modify | 284 | 2.14 | 1.08090 | 1.07820 | 1.08121 | ||
847 | 2015.12.11 00:10 | close | 285 | 1.97 | 1.08100 | 0.00000 | 0.00000 | 7188.49 | 863678.14 |
848 | 2015.12.11 00:10 | close | 284 | 2.14 | 1.08100 | 1.07820 | 1.08121 | 787.02 | 864465.15 |
849 | 2015.12.15 00:01 | buy | 286 | 2.16 | 1.08144 | 0.00000 | 0.00000 | ||
850 | 2015.12.15 00:01 | modify | 286 | 2.16 | 1.08144 | 1.07874 | 1.08336 | ||
851 | 2015.12.15 00:05 | close | 286 | 2.16 | 1.08297 | 1.07874 | 1.08336 | 35468.14 | 899933.29 |
852 | 2015.12.15 00:26 | buy | 287 | 2.24 | 1.08302 | 0.00000 | 0.00000 | ||
853 | 2015.12.15 00:26 | modify | 287 | 2.24 | 1.08302 | 1.08032 | 1.08352 | ||
854 | 2015.12.15 00:36 | t/p | 287 | 2.24 | 1.08352 | 1.08032 | 1.08352 | 10934.45 | 910867.74 |
855 | 2015.12.16 00:29 | sell | 288 | 2.27 | 1.08322 | 0.00000 | 0.00000 | ||
856 | 2015.12.16 00:29 | modify | 288 | 2.27 | 1.08322 | 1.08592 | 1.08269 | ||
857 | 2015.12.16 01:59 | close | 288 | 2.27 | 1.08352 | 1.08592 | 1.08269 | -9264.25 | 901603.49 |
858 | 2015.12.17 23:50 | sell | 289 | 2.25 | 1.07846 | 0.00000 | 0.00000 | ||
859 | 2015.12.17 23:50 | modify | 289 | 2.25 | 1.07846 | 1.08116 | 1.07812 | ||
860 | 2015.12.17 23:59 | close | 289 | 2.25 | 1.07814 | 1.08116 | 1.07812 | 6449.54 | 908053.03 |
861 | 2015.12.17 23:59 | buy | 290 | 2.26 | 1.07778 | 0.00000 | 0.00000 | ||
862 | 2015.12.17 23:59 | modify | 290 | 2.26 | 1.07778 | 1.07508 | 1.07872 | ||
863 | 2015.12.18 00:01 | buy | 291 | 2.07 | 1.07720 | 0.00000 | 0.00000 | ||
864 | 2015.12.18 00:02 | close | 291 | 2.07 | 1.07801 | 0.00000 | 0.00000 | 17299.70 | 925352.73 |
865 | 2015.12.18 00:02 | close | 290 | 2.26 | 1.07801 | 1.07508 | 1.07872 | 4124.58 | 929477.31 |
866 | 2015.12.18 00:02 | buy | 292 | 2.32 | 1.07735 | 0.00000 | 0.00000 | ||
867 | 2015.12.18 00:02 | modify | 292 | 2.32 | 1.07735 | 1.07465 | 1.07872 | ||
868 | 2015.12.18 00:03 | close | 292 | 2.32 | 1.07817 | 1.07465 | 1.07872 | 19649.04 | 949126.35 |
869 | 2015.12.18 00:03 | buy | 293 | 2.37 | 1.07735 | 0.00000 | 0.00000 | ||
870 | 2015.12.18 00:03 | modify | 293 | 2.37 | 1.07735 | 1.07465 | 1.07872 | ||
871 | 2015.12.18 00:04 | close | 293 | 2.37 | 1.07799 | 1.07465 | 1.07872 | 15291.77 | 964418.12 |
872 | 2015.12.18 00:06 | sell | 294 | 2.41 | 1.07843 | 0.00000 | 0.00000 | ||
873 | 2015.12.18 00:06 | modify | 294 | 2.41 | 1.07843 | 1.08113 | 1.07720 | ||
874 | 2015.12.18 00:06 | close | 294 | 2.41 | 1.07813 | 1.08113 | 1.07720 | 6367.97 | 970786.09 |
875 | 2015.12.18 00:15 | sell | 295 | 2.42 | 1.07865 | 0.00000 | 0.00000 | ||
876 | 2015.12.18 00:15 | modify | 295 | 2.42 | 1.07865 | 1.08135 | 1.07720 | ||
877 | 2015.12.18 00:19 | sell | 296 | 2.23 | 1.07895 | 0.00000 | 0.00000 | ||
878 | 2015.12.18 00:22 | modify | 295 | 2.42 | 1.07865 | 1.08135 | 1.07735 | ||
879 | 2015.12.18 00:27 | close | 296 | 2.23 | 1.07840 | 0.00000 | 0.00000 | 12140.64 | 982926.73 |
880 | 2015.12.18 00:27 | close | 295 | 2.42 | 1.07840 | 1.08135 | 1.07735 | 5038.25 | 987964.98 |
881 | 2015.12.22 00:02 | buy | 297 | 2.47 | 1.08256 | 0.00000 | 0.00000 | ||
882 | 2015.12.22 00:02 | modify | 297 | 2.47 | 1.08256 | 1.07986 | 1.08298 | ||
883 | 2015.12.22 00:02 | buy | 298 | 2.26 | 1.08214 | 0.00000 | 0.00000 | ||
884 | 2015.12.22 00:02 | modify | 297 | 2.47 | 1.08256 | 1.07986 | 1.08294 | ||
885 | 2015.12.22 00:04 | close | 298 | 2.26 | 1.08286 | 0.00000 | 0.00000 | 16608.67 | 1004573.65 |
886 | 2015.12.22 00:04 | close | 297 | 2.47 | 1.08286 | 1.07986 | 1.08294 | 6525.91 | 1011099.56 |
887 | 2015.12.22 23:35 | buy | 299 | 2.52 | 1.08169 | 0.00000 | 0.00000 | ||
888 | 2015.12.22 23:35 | modify | 299 | 2.52 | 1.08169 | 1.07899 | 1.08210 | ||
889 | 2015.12.23 00:01 | buy | 300 | 2.18 | 1.07931 | 0.00000 | 0.00000 | ||
890 | 2015.12.23 00:01 | modify | 299 | 2.52 | 1.08169 | 1.07899 | 1.08199 | ||
891 | 2015.12.23 00:01 | s/l | 299 | 2.52 | 1.07899 | 1.07899 | 1.08199 | -78156.18 | 932943.39 |
892 | 2015.12.23 00:01 | buy | 301 | 2.15 | 1.07900 | 0.00000 | 0.00000 | ||
893 | 2015.12.23 00:01 | modify | 300 | 2.18 | 1.07931 | 1.07661 | 1.08199 | ||
894 | 2015.12.23 00:07 | close | 301 | 2.15 | 1.08124 | 0.00000 | 0.00000 | 52430.20 | 985373.59 |
895 | 2015.12.23 00:07 | close | 300 | 2.18 | 1.08124 | 1.07661 | 1.08199 | 45587.36 | 1030960.95 |
896 | 2015.12.23 23:54 | buy | 302 | 2.57 | 1.08091 | 0.00000 | 0.00000 | ||
897 | 2015.12.23 23:54 | modify | 302 | 2.57 | 1.08091 | 1.07821 | 1.08130 | ||
898 | 2015.12.24 00:00 | buy | 303 | 2.34 | 1.08026 | 0.00000 | 0.00000 | ||
899 | 2015.12.24 00:00 | modify | 302 | 2.57 | 1.08091 | 1.07821 | 1.08102 | ||
900 | 2015.12.24 00:15 | close | 303 | 2.34 | 1.08076 | 0.00000 | 0.00000 | 11429.26 | 1042390.21 |
901 | 2015.12.24 00:31 | t/p | 302 | 2.57 | 1.08102 | 1.07821 | 1.08102 | 1067.86 | 1043458.06 |
902 | 2015.12.28 23:59 | buy | 304 | 2.60 | 1.08390 | 0.00000 | 0.00000 | ||
903 | 2015.12.28 23:59 | modify | 304 | 2.60 | 1.08390 | 1.08120 | 1.08420 | ||
904 | 2015.12.28 23:59 | buy | 305 | 2.40 | 1.08369 | 0.00000 | 0.00000 | ||
905 | 2015.12.28 23:59 | modify | 304 | 2.60 | 1.08390 | 1.08120 | 1.08410 | ||
906 | 2015.12.29 00:39 | close | 305 | 2.40 | 1.08385 | 0.00000 | 0.00000 | 2498.65 | 1045956.71 |
907 | 2015.12.29 00:39 | close | 304 | 2.60 | 1.08385 | 1.08120 | 1.08410 | -3413.75 | 1042542.97 |
908 | 2015.12.29 23:36 | sell | 306 | 2.60 | 1.08436 | 0.00000 | 0.00000 | ||
909 | 2015.12.29 23:36 | modify | 306 | 2.60 | 1.08436 | 1.08706 | 1.08407 | ||
910 | 2015.12.29 23:41 | t/p | 306 | 2.60 | 1.08407 | 1.08706 | 1.08407 | 6580.34 | 1049123.31 |
911 | 2015.12.29 23:45 | sell | 307 | 2.62 | 1.08438 | 0.00000 | 0.00000 | ||
912 | 2015.12.29 23:45 | modify | 307 | 2.62 | 1.08438 | 1.08708 | 1.08402 | ||
913 | 2015.12.29 23:50 | sell | 308 | 2.41 | 1.08460 | 0.00000 | 0.00000 | ||
914 | 2015.12.30 00:01 | t/p | 307 | 2.62 | 1.08402 | 1.08708 | 1.08402 | 7381.04 | 1056504.34 |
915 | 2015.12.30 00:01 | modify | 308 | 2.41 | 1.08460 | 1.08730 | 1.08305 | ||
916 | 2015.12.30 00:01 | close | 308 | 2.41 | 1.08305 | 1.08730 | 1.08305 | 38938.88 | 1095443.22 |
917 | 2015.12.30 00:01 | buy | 309 | 2.73 | 1.08305 | 0.00000 | 0.00000 | ||
918 | 2015.12.30 00:01 | modify | 309 | 2.73 | 1.08305 | 1.08035 | 1.08466 | ||
919 | 2015.12.30 00:02 | modify | 309 | 2.73 | 1.08305 | 1.08307 | 1.08466 | ||
920 | 2015.12.30 00:02 | sell | 310 | 2.65 | 1.08436 | 0.00000 | 0.00000 | ||
921 | 2015.12.30 00:02 | close | 309 | 2.73 | 1.08433 | 1.08307 | 1.08466 | 37203.48 | 1132646.70 |
922 | 2015.12.30 00:02 | modify | 310 | 2.65 | 1.08436 | 1.08706 | 1.08305 | ||
923 | 2015.12.30 00:36 | close | 310 | 2.65 | 1.08422 | 1.08706 | 1.08305 | 2250.95 | 1134897.65 |
924 | 2015.12.30 23:51 | sell | 311 | 2.83 | 1.07974 | 0.00000 | 0.00000 | ||
925 | 2015.12.30 23:51 | modify | 311 | 2.83 | 1.07974 | 1.08244 | 1.07886 | ||
926 | 2015.12.30 23:58 | sell | 312 | 2.58 | 1.08037 | 0.00000 | 0.00000 | ||
927 | 2015.12.30 23:58 | modify | 311 | 2.83 | 1.07974 | 1.08244 | 1.07900 | ||
928 | 2015.12.31 02:08 | close | 312 | 2.58 | 1.08028 | 0.00000 | 0.00000 | -3112.59 | 1131785.06 |
929 | 2015.12.31 02:28 | close | 311 | 2.83 | 1.08022 | 1.08244 | 1.07900 | -21497.06 | 1110288.00 |
930 | 2016.01.05 00:02 | buy | 313 | 2.77 | 1.08345 | 0.00000 | 0.00000 | ||
931 | 2016.01.05 00:02 | modify | 313 | 2.77 | 1.08345 | 1.08075 | 1.08546 | ||
932 | 2016.01.05 00:04 | close | 313 | 2.77 | 1.08523 | 1.08075 | 1.08546 | 53268.26 | 1163556.26 |
933 | 2016.01.05 23:46 | sell | 314 | 2.91 | 1.08446 | 0.00000 | 0.00000 | ||
934 | 2016.01.05 23:46 | modify | 314 | 2.91 | 1.08446 | 1.08716 | 1.08407 | ||
935 | 2016.01.05 23:57 | close | 314 | 2.91 | 1.08427 | 1.08716 | 1.08407 | 4102.42 | 1167658.68 |
936 | 2016.01.06 00:00 | buy | 315 | 2.91 | 1.08385 | 0.00000 | 0.00000 | ||
937 | 2016.01.06 00:00 | modify | 315 | 2.91 | 1.08385 | 1.08115 | 1.08446 | ||
938 | 2016.01.06 00:00 | buy | 316 | 2.68 | 1.08347 | 0.00000 | 0.00000 | ||
939 | 2016.01.06 00:09 | close | 316 | 2.68 | 1.08409 | 0.00000 | 0.00000 | 16694.11 | 1184352.79 |
940 | 2016.01.06 00:09 | close | 315 | 2.91 | 1.08409 | 1.08115 | 1.08446 | 5732.68 | 1190085.47 |
941 | 2016.01.06 23:59 | buy | 317 | 2.97 | 1.08559 | 0.00000 | 0.00000 | ||
942 | 2016.01.06 23:59 | modify | 317 | 2.97 | 1.08559 | 1.08289 | 1.08605 | ||
943 | 2016.01.07 00:05 | close | 317 | 2.97 | 1.08603 | 1.08289 | 1.08605 | 12219.84 | 1202305.30 |
944 | 2016.01.07 00:25 | buy | 318 | 3.00 | 1.08559 | 0.00000 | 0.00000 | ||
945 | 2016.01.07 00:25 | modify | 318 | 3.00 | 1.08559 | 1.08289 | 1.08607 | ||
946 | 2016.01.07 00:32 | close | 318 | 3.00 | 1.08596 | 1.08289 | 1.08607 | 10281.76 | 1212587.06 |
947 | 2016.01.07 23:52 | buy | 319 | 3.03 | 1.08582 | 0.00000 | 0.00000 | ||
948 | 2016.01.07 23:52 | modify | 319 | 3.03 | 1.08582 | 1.08312 | 1.08635 | ||
949 | 2016.01.07 23:59 | buy | 320 | 2.77 | 1.08536 | 0.00000 | 0.00000 | ||
950 | 2016.01.07 23:59 | modify | 319 | 3.03 | 1.08582 | 1.08312 | 1.08616 | ||
951 | 2016.01.08 00:03 | close | 320 | 2.77 | 1.08591 | 0.00000 | 0.00000 | 14992.38 | 1227579.45 |
952 | 2016.01.08 00:03 | close | 319 | 3.03 | 1.08591 | 1.08312 | 1.08616 | 776.64 | 1228356.08 |
953 | 2016.01.11 23:59 | buy | 321 | 3.06 | 1.08718 | 0.00000 | 0.00000 | ||
954 | 2016.01.11 23:59 | modify | 321 | 3.06 | 1.08718 | 1.08448 | 1.08755 | ||
955 | 2016.01.12 00:00 | buy | 322 | 2.78 | 1.08645 | 0.00000 | 0.00000 | ||
956 | 2016.01.12 00:00 | modify | 321 | 3.06 | 1.08718 | 1.08448 | 1.08741 | ||
957 | 2016.01.12 00:04 | close | 322 | 2.78 | 1.08701 | 0.00000 | 0.00000 | 15447.33 | 1243803.41 |
958 | 2016.01.12 00:22 | close | 321 | 3.06 | 1.08732 | 1.08448 | 1.08741 | 2498.99 | 1246302.41 |
959 | 2016.01.12 00:30 | buy | 323 | 3.11 | 1.08696 | 0.00000 | 0.00000 | ||
960 | 2016.01.12 00:30 | modify | 323 | 3.11 | 1.08696 | 1.08426 | 1.08772 | ||
961 | 2016.01.12 00:30 | buy | 324 | 2.84 | 1.08640 | 0.00000 | 0.00000 | ||
962 | 2016.01.12 00:36 | close | 324 | 2.84 | 1.08708 | 0.00000 | 0.00000 | 19600.48 | 1265902.89 |
963 | 2016.01.12 00:36 | close | 323 | 3.11 | 1.08708 | 1.08426 | 1.08772 | 1943.70 | 1267846.59 |
964 | 2016.01.12 23:40 | sell | 325 | 3.16 | 1.08810 | 0.00000 | 0.00000 | ||
965 | 2016.01.12 23:40 | modify | 325 | 3.16 | 1.08810 | 1.09080 | 1.08770 | ||
966 | 2016.01.13 00:00 | close | 325 | 3.16 | 1.08771 | 1.09080 | 1.08770 | 9963.33 | 1277809.91 |
967 | 2016.01.13 00:00 | buy | 326 | 3.19 | 1.08660 | 0.00000 | 0.00000 | ||
968 | 2016.01.13 00:00 | modify | 326 | 3.19 | 1.08660 | 1.08390 | 1.08810 | ||
969 | 2016.01.13 00:01 | t/p | 326 | 3.19 | 1.08810 | 1.08390 | 1.08810 | 51332.04 | 1329141.95 |
970 | 2016.01.13 00:01 | sell | 327 | 3.32 | 1.08814 | 0.00000 | 0.00000 | ||
971 | 2016.01.13 00:01 | modify | 327 | 3.32 | 1.08814 | 1.09084 | 1.08660 | ||
972 | 2016.01.13 00:03 | sell | 328 | 3.05 | 1.08846 | 0.00000 | 0.00000 | ||
973 | 2016.01.13 00:27 | modify | 327 | 3.32 | 1.08814 | 1.09084 | 1.08787 | ||
974 | 2016.01.13 00:30 | close | 328 | 3.05 | 1.08807 | 0.00000 | 0.00000 | 11136.75 | 1340278.70 |
975 | 2016.01.13 00:30 | close | 327 | 3.32 | 1.08807 | 1.09084 | 1.08787 | 214.51 | 1340493.21 |
976 | 2016.01.13 23:55 | sell | 329 | 3.35 | 1.09410 | 0.00000 | 0.00000 | ||
977 | 2016.01.13 23:55 | modify | 329 | 3.35 | 1.09410 | 1.09680 | 1.09361 | ||
978 | 2016.01.14 00:00 | t/p | 329 | 3.35 | 1.09361 | 1.09680 | 1.09361 | 10977.88 | 1351471.09 |
979 | 2016.01.14 00:01 | sell | 330 | 3.37 | 1.09429 | 0.00000 | 0.00000 | ||
980 | 2016.01.14 00:01 | modify | 330 | 3.37 | 1.09429 | 1.09699 | 1.09358 | ||
981 | 2016.01.14 00:29 | sell | 331 | 3.09 | 1.09478 | 0.00000 | 0.00000 | ||
982 | 2016.01.14 00:29 | modify | 330 | 3.37 | 1.09429 | 1.09699 | 1.09397 | ||
983 | 2016.01.14 00:30 | close | 331 | 3.09 | 1.09425 | 0.00000 | 0.00000 | 16131.85 | 1367602.94 |
984 | 2016.01.14 00:30 | close | 330 | 3.37 | 1.09425 | 1.09699 | 1.09397 | -915.46 | 1366687.48 |
985 | 2016.01.14 23:47 | buy | 332 | 3.41 | 1.09222 | 0.00000 | 0.00000 | ||
986 | 2016.01.14 23:47 | modify | 332 | 3.41 | 1.09222 | 1.08952 | 1.09280 | ||
987 | 2016.01.14 23:59 | buy | 333 | 3.10 | 1.09146 | 0.00000 | 0.00000 | ||
988 | 2016.01.14 23:59 | modify | 332 | 3.41 | 1.09222 | 1.08952 | 1.09240 | ||
989 | 2016.01.15 00:12 | close | 333 | 3.10 | 1.09215 | 0.00000 | 0.00000 | 21641.85 | 1388329.34 |
990 | 2016.01.15 00:12 | close | 332 | 3.41 | 1.09215 | 1.08952 | 1.09240 | -5241.39 | 1383087.95 |
991 | 2016.01.19 00:00 | buy | 334 | 3.45 | 1.09449 | 0.00000 | 0.00000 | ||
992 | 2016.01.19 00:00 | modify | 334 | 3.45 | 1.09449 | 1.09179 | 1.09508 | ||
993 | 2016.01.19 00:36 | close | 334 | 3.45 | 1.09460 | 1.09179 | 1.09508 | 1769.70 | 1384857.65 |
994 | 2016.01.19 23:59 | buy | 335 | 3.46 | 1.09391 | 0.00000 | 0.00000 | ||
995 | 2016.01.19 23:59 | modify | 335 | 3.46 | 1.09391 | 1.09121 | 1.09483 | ||
996 | 2016.01.20 00:00 | buy | 336 | 3.16 | 1.09337 | 0.00000 | 0.00000 | ||
997 | 2016.01.20 00:03 | modify | 335 | 3.46 | 1.09391 | 1.09121 | 1.09482 | ||
998 | 2016.01.20 00:11 | close | 336 | 3.16 | 1.09416 | 0.00000 | 0.00000 | 25705.70 | 1410563.35 |
999 | 2016.01.20 00:11 | close | 335 | 3.46 | 1.09416 | 1.09121 | 1.09482 | 7091.77 | 1417655.12 |
1000 | 2016.01.20 23:44 | sell | 337 | 3.54 | 1.09435 | 0.00000 | 0.00000 | ||
1001 | 2016.01.20 23:44 | modify | 337 | 3.54 | 1.09435 | 1.09705 | 1.09396 | ||
1002 | 2016.01.20 23:59 | close | 337 | 3.54 | 1.09401 | 1.09705 | 1.09396 | 10943.32 | 1428598.44 |
1003 | 2016.01.20 23:59 | buy | 338 | 3.57 | 1.09357 | 0.00000 | 0.00000 | ||
1004 | 2016.01.20 23:59 | modify | 338 | 3.57 | 1.09357 | 1.09087 | 1.09476 | ||
1005 | 2016.01.21 00:02 | buy | 339 | 3.21 | 1.09256 | 0.00000 | 0.00000 | ||
1006 | 2016.01.21 00:09 | close | 339 | 3.21 | 1.09388 | 0.00000 | 0.00000 | 45182.73 | 1473781.17 |
1007 | 2016.01.21 00:09 | close | 338 | 3.57 | 1.09388 | 1.09087 | 1.09476 | 9486.48 | 1483267.65 |
1008 | 2016.01.21 23:55 | buy | 340 | 3.70 | 1.09530 | 0.00000 | 0.00000 | ||
1009 | 2016.01.21 23:55 | modify | 340 | 3.70 | 1.09530 | 1.09260 | 1.09571 | ||
1010 | 2016.01.22 00:01 | buy | 341 | 3.39 | 1.09478 | 0.00000 | 0.00000 | ||
1011 | 2016.01.22 00:01 | modify | 340 | 3.70 | 1.09530 | 1.09260 | 1.09550 | ||
1012 | 2016.01.22 00:31 | close | 341 | 3.39 | 1.09523 | 0.00000 | 0.00000 | 14658.22 | 1497925.87 |
1013 | 2016.01.22 00:36 | close | 340 | 3.70 | 1.09541 | 1.09260 | 1.09550 | 1777.79 | 1499703.66 |
1014 | 2016.01.25 23:35 | buy | 342 | 3.74 | 1.09906 | 0.00000 | 0.00000 | ||
1015 | 2016.01.25 23:35 | modify | 342 | 3.74 | 1.09906 | 1.09636 | 1.09949 | ||
1016 | 2016.01.25 23:58 | buy | 343 | 3.45 | 1.09883 | 0.00000 | 0.00000 | ||
1017 | 2016.01.25 23:58 | modify | 342 | 3.74 | 1.09906 | 1.09636 | 1.09927 | ||
1018 | 2016.01.26 01:29 | close | 342 | 3.74 | 1.09870 | 1.09636 | 1.09927 | -17904.47 | 1481799.20 |
1019 | 2016.01.26 01:29 | close | 343 | 3.45 | 1.09870 | 0.00000 | 0.00000 | -7622.77 | 1474176.43 |
1020 | 2016.01.27 00:06 | buy | 344 | 3.68 | 1.10417 | 0.00000 | 0.00000 | ||
1021 | 2016.01.27 00:06 | modify | 344 | 3.68 | 1.10417 | 1.10147 | 1.10528 | ||
1022 | 2016.01.27 00:14 | close | 344 | 3.68 | 1.10503 | 1.10147 | 1.10528 | 32820.84 | 1506997.27 |
1023 | 2016.01.27 23:36 | buy | 345 | 3.76 | 1.10579 | 0.00000 | 0.00000 | ||
1024 | 2016.01.27 23:36 | modify | 345 | 3.76 | 1.10579 | 1.10309 | 1.10631 | ||
1025 | 2016.01.28 00:23 | close | 345 | 3.76 | 1.10617 | 1.10309 | 1.10631 | 12939.52 | 1519936.79 |
1026 | 2016.01.28 23:35 | buy | 346 | 3.79 | 1.10912 | 0.00000 | 0.00000 | ||
1027 | 2016.01.28 23:35 | modify | 346 | 3.79 | 1.10912 | 1.10642 | 1.10942 | ||
1028 | 2016.01.29 00:00 | buy | 347 | 3.48 | 1.10869 | 0.00000 | 0.00000 | ||
1029 | 2016.01.29 00:00 | modify | 346 | 3.79 | 1.10912 | 1.10642 | 1.10922 | ||
1030 | 2016.01.29 00:29 | close | 347 | 3.48 | 1.10902 | 0.00000 | 0.00000 | 10362.91 | 1530299.70 |
1031 | 2016.01.29 00:32 | t/p | 346 | 3.79 | 1.10922 | 1.10642 | 1.10922 | 1395.02 | 1531694.72 |
1032 | 2016.02.02 00:00 | buy | 348 | 3.82 | 1.10976 | 0.00000 | 0.00000 | ||
1033 | 2016.02.02 00:00 | modify | 348 | 3.82 | 1.10976 | 1.10706 | 1.11081 | ||
1034 | 2016.02.02 00:00 | buy | 349 | 3.50 | 1.10930 | 0.00000 | 0.00000 | ||
1035 | 2016.02.02 00:05 | modify | 348 | 3.82 | 1.10976 | 1.10706 | 1.11078 | ||
1036 | 2016.02.02 00:08 | close | 349 | 3.50 | 1.11049 | 0.00000 | 0.00000 | 44149.66 | 1575844.38 |
1037 | 2016.02.02 00:08 | close | 348 | 3.82 | 1.11049 | 1.10706 | 1.11078 | 28496.42 | 1604340.80 |
1038 | 2016.02.02 00:28 | sell | 350 | 4.00 | 1.11098 | 0.00000 | 0.00000 | ||
1039 | 2016.02.02 00:28 | modify | 350 | 4.00 | 1.11098 | 1.11368 | 1.11041 | ||
1040 | 2016.02.02 00:37 | close | 350 | 4.00 | 1.11056 | 1.11368 | 1.11041 | 15946.59 | 1620287.39 |
1041 | 2016.02.02 23:39 | sell | 351 | 4.04 | 1.11255 | 0.00000 | 0.00000 | ||
1042 | 2016.02.02 23:39 | modify | 351 | 4.04 | 1.11255 | 1.11525 | 1.11200 | ||
1043 | 2016.02.02 23:58 | close | 351 | 4.04 | 1.11213 | 1.11525 | 1.11200 | 16108.94 | 1636396.33 |
1044 | 2016.02.02 23:59 | buy | 352 | 4.08 | 1.11143 | 0.00000 | 0.00000 | ||
1045 | 2016.02.02 23:59 | modify | 352 | 4.08 | 1.11143 | 1.10873 | 1.11266 | ||
1046 | 2016.02.03 00:05 | close | 352 | 4.08 | 1.11210 | 1.10873 | 1.11266 | 27565.05 | 1663961.38 |
1047 | 2016.02.03 23:38 | sell | 353 | 4.16 | 1.11591 | 0.00000 | 0.00000 | ||
1048 | 2016.02.03 23:38 | modify | 353 | 4.16 | 1.11591 | 1.11861 | 1.11530 | ||
1049 | 2016.02.03 23:58 | t/p | 353 | 4.16 | 1.11530 | 1.11861 | 1.11530 | 25448.76 | 1689410.14 |
1050 | 2016.02.05 00:00 | buy | 354 | 4.22 | 1.11264 | 0.00000 | 0.00000 | ||
1051 | 2016.02.05 00:00 | modify | 354 | 4.22 | 1.11264 | 1.10994 | 1.11340 | ||
1052 | 2016.02.05 00:30 | buy | 355 | 3.86 | 1.11214 | 0.00000 | 0.00000 | ||
1053 | 2016.02.05 00:30 | modify | 354 | 4.22 | 1.11264 | 1.10994 | 1.11300 | ||
1054 | 2016.02.05 00:36 | close | 355 | 3.86 | 1.11257 | 0.00000 | 0.00000 | 15822.01 | 1705232.15 |
1055 | 2016.02.05 00:36 | close | 354 | 4.22 | 1.11257 | 1.10994 | 1.11300 | -6348.92 | 1698883.23 |
1056 | 2016.02.08 23:47 | sell | 356 | 4.24 | 1.10506 | 0.00000 | 0.00000 | ||
1057 | 2016.02.08 23:47 | modify | 356 | 4.24 | 1.10506 | 1.10776 | 1.10450 | ||
1058 | 2016.02.09 00:00 | t/p | 356 | 4.24 | 1.10450 | 1.10776 | 1.10450 | 21446.31 | 1720329.54 |
1059 | 2016.02.10 00:00 | sell | 357 | 4.29 | 1.09851 | 0.00000 | 0.00000 | ||
1060 | 2016.02.10 00:00 | modify | 357 | 4.29 | 1.09851 | 1.10121 | 1.09740 | ||
1061 | 2016.02.10 00:00 | close | 357 | 4.29 | 1.09776 | 1.10121 | 1.09740 | 32974.87 | 1753304.41 |
1062 | 2016.02.10 00:01 | sell | 358 | 4.38 | 1.09848 | 0.00000 | 0.00000 | ||
1063 | 2016.02.10 00:01 | modify | 358 | 4.38 | 1.09848 | 1.10118 | 1.09745 | ||
1064 | 2016.02.10 00:01 | close | 358 | 4.38 | 1.09812 | 1.10118 | 1.09745 | 14520.12 | 1767824.53 |
1065 | 2016.02.10 00:02 | sell | 359 | 4.41 | 1.09852 | 0.00000 | 0.00000 | ||
1066 | 2016.02.10 00:02 | modify | 359 | 4.41 | 1.09852 | 1.10122 | 1.09776 | ||
1067 | 2016.02.10 00:02 | close | 359 | 4.41 | 1.09814 | 1.10122 | 1.09776 | 15608.17 | 1783432.70 |
1068 | 2016.02.10 00:02 | buy | 360 | 4.45 | 1.09769 | 0.00000 | 0.00000 | ||
1069 | 2016.02.10 00:02 | modify | 360 | 4.45 | 1.09769 | 1.09499 | 1.09859 | ||
1070 | 2016.02.10 00:03 | close | 360 | 4.45 | 1.09815 | 1.09499 | 1.09859 | 19737.95 | 1803170.65 |
1071 | 2016.02.10 00:16 | sell | 361 | 4.50 | 1.09847 | 0.00000 | 0.00000 | ||
1072 | 2016.02.10 00:16 | modify | 361 | 4.50 | 1.09847 | 1.10117 | 1.09669 | ||
1073 | 2016.02.10 00:25 | sell | 362 | 4.11 | 1.09908 | 0.00000 | 0.00000 | ||
1074 | 2016.02.10 00:25 | modify | 361 | 4.50 | 1.09847 | 1.10117 | 1.09725 | ||
1075 | 2016.02.10 01:00 | close | 362 | 4.11 | 1.09847 | 0.00000 | 0.00000 | 25141.88 | 1828312.53 |
1076 | 2016.02.10 01:00 | close | 361 | 4.50 | 1.09847 | 1.10117 | 1.09725 | -3240.00 | 1825072.53 |
1077 | 2016.02.10 23:35 | sell | 363 | 4.56 | 1.09918 | 0.00000 | 0.00000 | ||
1078 | 2016.02.10 23:35 | modify | 363 | 4.56 | 1.09918 | 1.10188 | 1.09760 | ||
1079 | 2016.02.10 23:59 | close | 363 | 4.56 | 1.09853 | 1.10188 | 1.09760 | 29934.94 | 1855007.47 |
1080 | 2016.02.11 00:00 | buy | 364 | 4.63 | 1.09719 | 0.00000 | 0.00000 | ||
1081 | 2016.02.11 00:00 | modify | 364 | 4.63 | 1.09719 | 1.09449 | 1.09951 | ||
1082 | 2016.02.11 00:00 | modify | 364 | 4.63 | 1.09719 | 1.09620 | 1.09951 | ||
1083 | 2016.02.11 00:00 | sell | 365 | 4.56 | 1.09902 | 0.00000 | 0.00000 | ||
1084 | 2016.02.11 00:01 | close | 364 | 4.63 | 1.09877 | 1.09620 | 1.09951 | 78644.23 | 1933651.70 |
1085 | 2016.02.11 00:01 | modify | 365 | 4.56 | 1.09902 | 1.10172 | 1.09699 | ||
1086 | 2016.02.11 00:32 | close | 365 | 4.56 | 1.09840 | 1.10172 | 1.09699 | 28401.79 | 1962053.49 |
1087 | 2016.02.11 23:44 | buy | 366 | 4.90 | 1.10049 | 0.00000 | 0.00000 | ||
1088 | 2016.02.11 23:44 | modify | 366 | 4.90 | 1.10049 | 1.09779 | 1.10099 | ||
1089 | 2016.02.11 23:56 | close | 366 | 4.90 | 1.10098 | 1.09779 | 1.10099 | 23380.96 | 1985434.45 |
1090 | 2016.02.15 23:35 | buy | 367 | 4.96 | 1.10101 | 0.00000 | 0.00000 | ||
1091 | 2016.02.15 23:35 | modify | 367 | 4.96 | 1.10101 | 1.09831 | 1.10141 | ||
1092 | 2016.02.15 23:59 | buy | 368 | 4.54 | 1.10056 | 0.00000 | 0.00000 | ||
1093 | 2016.02.15 23:59 | modify | 367 | 4.96 | 1.10101 | 1.09831 | 1.10120 | ||
1094 | 2016.02.16 00:19 | close | 368 | 4.54 | 1.10103 | 0.00000 | 0.00000 | 20500.65 | 2005935.09 |
1095 | 2016.02.16 00:19 | close | 367 | 4.96 | 1.10103 | 1.09831 | 1.10120 | -2620.42 | 2003314.68 |
1096 | 2016.02.16 23:35 | sell | 369 | 5.00 | 1.10145 | 0.00000 | 0.00000 | ||
1097 | 2016.02.16 23:35 | modify | 369 | 5.00 | 1.10145 | 1.10415 | 1.10120 | ||
1098 | 2016.02.16 23:59 | close | 369 | 5.00 | 1.10126 | 1.10415 | 1.10120 | 7049.31 | 2010363.99 |
1099 | 2016.02.17 00:00 | sell | 370 | 5.02 | 1.10163 | 0.00000 | 0.00000 | ||
1100 | 2016.02.17 00:00 | modify | 370 | 5.02 | 1.10163 | 1.10433 | 1.10126 | ||
1101 | 2016.02.17 00:00 | close | 370 | 5.02 | 1.10129 | 1.10433 | 1.10126 | 15518.49 | 2025882.48 |
1102 | 2016.02.17 00:03 | buy | 371 | 5.06 | 1.10002 | 0.00000 | 0.00000 | ||
1103 | 2016.02.17 00:03 | modify | 371 | 5.06 | 1.10002 | 1.09732 | 1.10168 | ||
1104 | 2016.02.17 00:10 | close | 371 | 5.06 | 1.10113 | 1.09732 | 1.10168 | 59312.15 | 2085194.63 |
1105 | 2016.02.17 00:30 | sell | 372 | 5.21 | 1.10153 | 0.00000 | 0.00000 | ||
1106 | 2016.02.17 00:30 | modify | 372 | 5.21 | 1.10153 | 1.10423 | 1.10106 | ||
1107 | 2016.02.17 00:31 | close | 372 | 5.21 | 1.10129 | 1.10423 | 1.10106 | 10265.54 | 2095460.17 |
1108 | 2016.02.22 23:35 | sell | 373 | 5.23 | 1.10141 | 0.00000 | 0.00000 | ||
1109 | 2016.02.22 23:35 | modify | 373 | 5.23 | 1.10141 | 1.10411 | 1.10108 | ||
1110 | 2016.02.22 23:35 | sell | 374 | 4.82 | 1.10173 | 0.00000 | 0.00000 | ||
1111 | 2016.02.22 23:35 | modify | 373 | 5.23 | 1.10141 | 1.10411 | 1.10127 | ||
1112 | 2016.02.23 00:00 | t/p | 373 | 5.23 | 1.10127 | 1.10411 | 1.10127 | 1834.48 | 2097294.64 |
1113 | 2016.02.23 00:00 | close | 374 | 4.82 | 1.10105 | 0.00000 | 0.00000 | 30864.41 | 2128159.05 |
1114 | 2016.02.23 00:05 | sell | 375 | 5.32 | 1.10206 | 0.00000 | 0.00000 | ||
1115 | 2016.02.23 00:05 | modify | 375 | 5.32 | 1.10206 | 1.10476 | 1.10105 | ||
1116 | 2016.02.23 00:05 | sell | 376 | 4.90 | 1.10233 | 0.00000 | 0.00000 | ||
1117 | 2016.02.23 00:21 | modify | 375 | 5.32 | 1.10206 | 1.10476 | 1.10121 | ||
1118 | 2016.02.23 00:40 | close | 376 | 4.90 | 1.10201 | 0.00000 | 0.00000 | 14047.09 | 2142206.14 |
1119 | 2016.02.23 00:40 | close | 375 | 5.32 | 1.10201 | 1.10476 | 1.10121 | -848.91 | 2141357.23 |
1120 | 2016.02.24 00:00 | buy | 377 | 5.35 | 1.09172 | 0.00000 | 0.00000 | ||
1121 | 2016.02.24 00:00 | modify | 377 | 5.35 | 1.09172 | 1.08902 | 1.09230 | ||
1122 | 2016.02.24 00:00 | buy | 378 | 4.92 | 1.09138 | 0.00000 | 0.00000 | ||
1123 | 2016.02.24 00:07 | close | 378 | 4.92 | 1.09210 | 0.00000 | 0.00000 | 36158.70 | 2177515.93 |
1124 | 2016.02.24 00:07 | close | 377 | 5.35 | 1.09210 | 1.08902 | 1.09230 | 18932.65 | 2196448.58 |
1125 | 2016.02.24 00:21 | sell | 379 | 5.49 | 1.09258 | 0.00000 | 0.00000 | ||
1126 | 2016.02.24 00:21 | modify | 379 | 5.49 | 1.09258 | 1.09528 | 1.09182 | ||
1127 | 2016.02.24 01:10 | close | 379 | 5.49 | 1.09239 | 1.09528 | 1.09182 | 7738.79 | 2204187.37 |
1128 | 2016.02.24 23:52 | sell | 380 | 5.50 | 1.08868 | 0.00000 | 0.00000 | ||
1129 | 2016.02.24 23:52 | modify | 380 | 5.50 | 1.08868 | 1.09138 | 1.08826 | ||
1130 | 2016.02.24 23:54 | sell | 381 | 5.07 | 1.08898 | 0.00000 | 0.00000 | ||
1131 | 2016.02.24 23:54 | modify | 380 | 5.50 | 1.08868 | 1.09138 | 1.08836 | ||
1132 | 2016.02.25 00:00 | close | 381 | 5.07 | 1.08862 | 0.00000 | 0.00000 | 9225.10 | 2213412.47 |
1133 | 2016.02.25 00:00 | close | 380 | 5.50 | 1.08862 | 1.09138 | 1.08836 | -8485.69 | 2204926.78 |
1134 | 2016.02.25 23:58 | buy | 382 | 5.51 | 1.09121 | 0.00000 | 0.00000 | ||
1135 | 2016.02.25 23:58 | modify | 382 | 5.51 | 1.09121 | 1.08851 | 1.09161 | ||
1136 | 2016.02.26 00:00 | buy | 383 | 5.04 | 1.09071 | 0.00000 | 0.00000 | ||
1137 | 2016.02.26 00:00 | modify | 382 | 5.51 | 1.09121 | 1.08851 | 1.09155 | ||
1138 | 2016.02.26 00:09 | close | 383 | 5.04 | 1.09130 | 0.00000 | 0.00000 | 29697.52 | 2234624.30 |
1139 | 2016.02.26 00:09 | close | 382 | 5.51 | 1.09130 | 1.08851 | 1.09155 | 1411.57 | 2236035.87 |
1140 | 2016.03.01 00:00 | buy | 384 | 5.58 | 1.08316 | 0.00000 | 0.00000 | ||
1141 | 2016.03.01 00:00 | modify | 384 | 5.58 | 1.08316 | 1.08046 | 1.08582 | ||
1142 | 2016.03.01 00:01 | close | 384 | 5.58 | 1.08524 | 1.08046 | 1.08582 | 126048.36 | 2362084.23 |
1143 | 2016.03.01 23:49 | buy | 385 | 5.90 | 1.08383 | 0.00000 | 0.00000 | ||
1144 | 2016.03.01 23:49 | modify | 385 | 5.90 | 1.08383 | 1.08113 | 1.08431 | ||
1145 | 2016.03.02 00:00 | buy | 386 | 5.37 | 1.08319 | 0.00000 | 0.00000 | ||
1146 | 2016.03.02 00:00 | modify | 385 | 5.90 | 1.08383 | 1.08113 | 1.08403 | ||
1147 | 2016.03.02 00:20 | close | 386 | 5.37 | 1.08372 | 0.00000 | 0.00000 | 28027.00 | 2390111.23 |
1148 | 2016.03.02 00:36 | close | 385 | 5.90 | 1.08395 | 1.08113 | 1.08403 | 3494.20 | 2393605.43 |
1149 | 2016.03.02 23:58 | sell | 387 | 5.98 | 1.08316 | 0.00000 | 0.00000 | ||
1150 | 2016.03.02 23:58 | modify | 387 | 5.98 | 1.08316 | 1.08586 | 1.08290 | ||
1151 | 2016.03.03 00:00 | t/p | 387 | 5.98 | 1.08290 | 1.08586 | 1.08290 | 4174.62 | 2397780.04 |
1152 | 2016.03.03 00:00 | buy | 388 | 5.99 | 1.08186 | 0.00000 | 0.00000 | ||
1153 | 2016.03.03 00:00 | modify | 388 | 5.99 | 1.08186 | 1.07916 | 1.08320 | ||
1154 | 2016.03.03 00:00 | modify | 388 | 5.99 | 1.08186 | 1.08184 | 1.08320 | ||
1155 | 2016.03.03 00:00 | sell | 389 | 5.78 | 1.08302 | 0.00000 | 0.00000 | ||
1156 | 2016.03.03 00:00 | close | 388 | 5.99 | 1.08289 | 1.08184 | 1.08320 | 64814.99 | 2462595.03 |
1157 | 2016.03.03 00:00 | modify | 389 | 5.78 | 1.08302 | 1.08572 | 1.08173 | ||
1158 | 2016.03.03 01:38 | close | 389 | 5.78 | 1.08316 | 1.08572 | 1.08173 | -13229.09 | 2449365.94 |
1159 | 2016.03.03 23:35 | sell | 390 | 6.12 | 1.08612 | 0.00000 | 0.00000 | ||
1160 | 2016.03.03 23:35 | modify | 390 | 6.12 | 1.08612 | 1.08882 | 1.08566 | ||
1161 | 2016.03.03 23:43 | sell | 391 | 5.60 | 1.08661 | 0.00000 | 0.00000 | ||
1162 | 2016.03.03 23:43 | modify | 390 | 6.12 | 1.08612 | 1.08882 | 1.08594 | ||
1163 | 2016.03.04 00:09 | close | 391 | 5.60 | 1.08614 | 0.00000 | 0.00000 | 22671.69 | 2472037.63 |
1164 | 2016.03.04 00:31 | t/p | 390 | 6.12 | 1.08594 | 1.08882 | 1.08594 | 4887.98 | 2476925.61 |
1165 | 2016.03.08 00:00 | buy | 392 | 6.19 | 1.09459 | 0.00000 | 0.00000 | ||
1166 | 2016.03.08 00:00 | modify | 392 | 6.19 | 1.09459 | 1.09189 | 1.09648 | ||
1167 | 2016.03.08 00:04 | close | 392 | 6.19 | 1.09600 | 1.09189 | 1.09648 | 93337.57 | 2570263.18 |
1168 | 2016.03.08 00:26 | sell | 393 | 6.42 | 1.09651 | 0.00000 | 0.00000 | ||
1169 | 2016.03.08 00:26 | modify | 393 | 6.42 | 1.09651 | 1.09921 | 1.09591 | ||
1170 | 2016.03.08 01:47 | close | 393 | 6.42 | 1.09627 | 1.09921 | 1.09591 | 12643.50 | 2582906.68 |
1171 | 2016.03.09 00:01 | buy | 394 | 6.45 | 1.09561 | 0.00000 | 0.00000 | ||
1172 | 2016.03.09 00:01 | modify | 394 | 6.45 | 1.09561 | 1.09291 | 1.09637 | ||
1173 | 2016.03.09 00:25 | close | 394 | 6.45 | 1.09606 | 1.09291 | 1.09637 | 27873.29 | 2610779.97 |
1174 | 2016.03.09 00:28 | buy | 395 | 6.52 | 1.09567 | 0.00000 | 0.00000 | ||
1175 | 2016.03.09 00:28 | modify | 395 | 6.52 | 1.09567 | 1.09297 | 1.09616 | ||
1176 | 2016.03.09 00:28 | buy | 396 | 5.98 | 1.09521 | 0.00000 | 0.00000 | ||
1177 | 2016.03.09 00:28 | modify | 395 | 6.52 | 1.09567 | 1.09297 | 1.09612 | ||
1178 | 2016.03.09 00:30 | close | 396 | 5.98 | 1.09578 | 0.00000 | 0.00000 | 33881.63 | 2644661.60 |
1179 | 2016.03.09 00:30 | close | 395 | 6.52 | 1.09578 | 1.09297 | 1.09612 | 3340.53 | 2648002.13 |
1180 | 2016.03.10 00:00 | buy | 397 | 6.61 | 1.09660 | 0.00000 | 0.00000 | ||
1181 | 2016.03.10 00:00 | modify | 397 | 6.61 | 1.09660 | 1.09390 | 1.09733 | ||
1182 | 2016.03.10 00:18 | close | 397 | 6.61 | 1.09705 | 1.09390 | 1.09733 | 28560.85 | 2676562.98 |
1183 | 2016.03.10 23:39 | sell | 398 | 6.69 | 1.10124 | 0.00000 | 0.00000 | ||
1184 | 2016.03.10 23:39 | modify | 398 | 6.69 | 1.10124 | 1.10394 | 1.10060 | ||
1185 | 2016.03.11 00:02 | close | 398 | 6.69 | 1.10065 | 1.10394 | 1.10060 | 36067.97 | 2712630.95 |
1186 | 2016.03.11 00:02 | buy | 399 | 6.78 | 1.10005 | 0.00000 | 0.00000 | ||
1187 | 2016.03.11 00:02 | modify | 399 | 6.78 | 1.10005 | 1.09735 | 1.10135 | ||
1188 | 2016.03.11 00:10 | close | 399 | 6.78 | 1.10108 | 1.09735 | 1.10135 | 73346.44 | 2785977.39 |
1189 | 2016.03.11 00:10 | sell | 400 | 6.96 | 1.10108 | 0.00000 | 0.00000 | ||
1190 | 2016.03.11 00:10 | modify | 400 | 6.96 | 1.10108 | 1.10378 | 1.10005 | ||
1191 | 2016.03.11 00:28 | close | 400 | 6.96 | 1.10065 | 1.10378 | 1.10005 | 28517.14 | 2814494.53 |
1192 | 2016.03.14 23:46 | sell | 401 | 7.03 | 1.09612 | 0.00000 | 0.00000 | ||
1193 | 2016.03.14 23:46 | modify | 401 | 7.03 | 1.09612 | 1.09882 | 1.09575 | ||
1194 | 2016.03.15 00:19 | sell | 402 | 6.48 | 1.09633 | 0.00000 | 0.00000 | ||
1195 | 2016.03.15 00:19 | modify | 401 | 7.03 | 1.09612 | 1.09882 | 1.09584 | ||
1196 | 2016.03.15 01:18 | close | 401 | 7.03 | 1.09615 | 1.09882 | 1.09584 | -10928.08 | 2803566.45 |
1197 | 2016.03.15 01:28 | close | 402 | 6.48 | 1.09594 | 0.00000 | 0.00000 | 23643.08 | 2827209.53 |
1198 | 2016.03.16 00:11 | buy | 403 | 7.06 | 1.09594 | 0.00000 | 0.00000 | ||
1199 | 2016.03.16 00:11 | modify | 403 | 7.06 | 1.09594 | 1.09324 | 1.09630 | ||
1200 | 2016.03.16 00:22 | close | 403 | 7.06 | 1.09614 | 1.09324 | 1.09630 | 10734.88 | 2837944.41 |
1201 | 2016.03.17 23:40 | sell | 404 | 7.09 | 1.09482 | 0.00000 | 0.00000 | ||
1202 | 2016.03.17 23:40 | modify | 404 | 7.09 | 1.09482 | 1.09752 | 1.09441 | ||
1203 | 2016.03.17 23:52 | close | 404 | 7.09 | 1.09450 | 1.09752 | 1.09441 | 20314.38 | 2858258.79 |
1204 | 2016.03.18 00:00 | buy | 405 | 7.14 | 1.09422 | 0.00000 | 0.00000 | ||
1205 | 2016.03.18 00:00 | modify | 405 | 7.14 | 1.09422 | 1.09152 | 1.09500 | ||
1206 | 2016.03.18 00:00 | buy | 406 | 6.55 | 1.09383 | 0.00000 | 0.00000 | ||
1207 | 2016.03.18 00:02 | modify | 405 | 7.14 | 1.09422 | 1.09152 | 1.09484 | ||
1208 | 2016.03.18 00:10 | close | 406 | 6.55 | 1.09440 | 0.00000 | 0.00000 | 37109.66 | 2895368.45 |
1209 | 2016.03.18 00:10 | close | 405 | 7.14 | 1.09440 | 1.09152 | 1.09484 | 9257.03 | 2904625.48 |
1210 | 2016.03.21 23:40 | sell | 407 | 7.26 | 1.09070 | 0.00000 | 0.00000 | ||
1211 | 2016.03.21 23:40 | modify | 407 | 7.26 | 1.09070 | 1.09340 | 1.09026 | ||
1212 | 2016.03.22 01:13 | close | 407 | 7.26 | 1.09107 | 1.09340 | 1.09026 | -38935.12 | 2865690.36 |
1213 | 2016.03.24 00:28 | sell | 408 | 7.16 | 1.09060 | 0.00000 | 0.00000 | ||
1214 | 2016.03.24 00:28 | modify | 408 | 7.16 | 1.09060 | 1.09330 | 1.09026 | ||
1215 | 2016.03.24 01:55 | close | 408 | 7.16 | 1.09039 | 1.09330 | 1.09026 | 11687.37 | 2877377.73 |
1216 | 2016.03.24 23:36 | sell | 409 | 7.19 | 1.09063 | 0.00000 | 0.00000 | ||
1217 | 2016.03.24 23:36 | modify | 409 | 7.19 | 1.09063 | 1.09333 | 1.09026 | ||
1218 | 2016.03.25 00:12 | close | 409 | 7.19 | 1.09049 | 1.09333 | 1.09026 | 2514.91 | 2879892.64 |
1219 | 2016.03.28 23:52 | buy | 410 | 7.20 | 1.09037 | 0.00000 | 0.00000 | ||
1220 | 2016.03.28 23:52 | modify | 410 | 7.20 | 1.09037 | 1.08767 | 1.09077 | ||
1221 | 2016.03.29 00:00 | buy | 411 | 6.41 | 1.08904 | 0.00000 | 0.00000 | ||
1222 | 2016.03.29 00:00 | modify | 410 | 7.20 | 1.09037 | 1.08767 | 1.09073 | ||
1223 | 2016.03.29 00:13 | close | 411 | 6.41 | 1.09016 | 0.00000 | 0.00000 | 75799.74 | 2955692.38 |
1224 | 2016.03.29 00:13 | close | 410 | 7.20 | 1.09016 | 1.08767 | 1.09073 | -22353.94 | 2933338.45 |
1225 | 2016.03.29 23:48 | buy | 412 | 7.33 | 1.09139 | 0.00000 | 0.00000 | ||
1226 | 2016.03.29 23:48 | modify | 412 | 7.33 | 1.09139 | 1.08869 | 1.09231 | ||
1227 | 2016.03.30 00:02 | buy | 413 | 6.61 | 1.09040 | 0.00000 | 0.00000 | ||
1228 | 2016.03.30 00:02 | modify | 412 | 7.33 | 1.09139 | 1.08869 | 1.09204 | ||
1229 | 2016.03.30 00:15 | close | 413 | 6.61 | 1.09152 | 0.00000 | 0.00000 | 78167.01 | 3011505.46 |
1230 | 2016.03.30 00:15 | close | 412 | 7.33 | 1.09152 | 1.08869 | 1.09204 | 5158.12 | 3016663.58 |
1231 | 2016.03.30 23:35 | sell | 414 | 7.54 | 1.09383 | 0.00000 | 0.00000 | ||
1232 | 2016.03.30 23:35 | modify | 414 | 7.54 | 1.09383 | 1.09653 | 1.09336 | ||
1233 | 2016.03.30 23:50 | sell | 415 | 6.95 | 1.09410 | 0.00000 | 0.00000 | ||
1234 | 2016.03.30 23:50 | modify | 414 | 7.54 | 1.09383 | 1.09653 | 1.09360 | ||
1235 | 2016.03.31 00:02 | close | 415 | 6.95 | 1.09374 | 0.00000 | 0.00000 | 12631.08 | 3029294.66 |
1236 | 2016.03.31 00:02 | close | 414 | 7.54 | 1.09374 | 1.09653 | 1.09360 | -9101.87 | 3020192.78 |
1237 | 2016.03.31 23:35 | sell | 416 | 7.54 | 1.09445 | 0.00000 | 0.00000 | ||
1238 | 2016.03.31 23:35 | modify | 416 | 7.54 | 1.09445 | 1.09715 | 1.09399 | ||
1239 | 2016.04.01 00:00 | t/p | 416 | 7.54 | 1.09399 | 1.09715 | 1.09399 | 29670.11 | 3049862.89 |
1240 | 2016.04.01 00:11 | sell | 417 | 7.62 | 1.09433 | 0.00000 | 0.00000 | ||
1241 | 2016.04.01 00:11 | modify | 417 | 7.62 | 1.09433 | 1.09703 | 1.09375 | ||
1242 | 2016.04.01 01:39 | close | 417 | 7.62 | 1.09387 | 1.09703 | 1.09375 | 33779.90 | 3083642.79 |
1243 | 2016.04.04 23:47 | buy | 418 | 7.70 | 1.09239 | 0.00000 | 0.00000 | ||
1244 | 2016.04.04 23:47 | modify | 418 | 7.70 | 1.09239 | 1.08969 | 1.09275 | ||
1245 | 2016.04.04 23:59 | buy | 419 | 7.07 | 1.09198 | 0.00000 | 0.00000 | ||
1246 | 2016.04.04 23:59 | modify | 418 | 7.70 | 1.09239 | 1.08969 | 1.09257 | ||
1247 | 2016.04.05 00:43 | close | 419 | 7.07 | 1.09228 | 0.00000 | 0.00000 | 18433.67 | 3102076.46 |
1248 | 2016.04.05 00:43 | close | 418 | 7.70 | 1.09228 | 1.08969 | 1.09257 | -15279.93 | 3086796.53 |
1249 | 2016.04.05 23:43 | buy | 420 | 7.71 | 1.08858 | 0.00000 | 0.00000 | ||
1250 | 2016.04.05 23:43 | modify | 420 | 7.71 | 1.08858 | 1.08588 | 1.08897 | ||
1251 | 2016.04.05 23:56 | buy | 421 | 7.08 | 1.08818 | 0.00000 | 0.00000 | ||
1252 | 2016.04.05 23:56 | modify | 420 | 7.71 | 1.08858 | 1.08588 | 1.08877 | ||
1253 | 2016.04.06 00:25 | close | 421 | 7.08 | 1.08861 | 0.00000 | 0.00000 | 28770.31 | 3115566.84 |
1254 | 2016.04.06 00:25 | close | 420 | 7.71 | 1.08861 | 1.08588 | 1.08877 | -3211.03 | 3112355.81 |
1255 | 2016.04.06 23:51 | buy | 422 | 7.78 | 1.08962 | 0.00000 | 0.00000 | ||
1256 | 2016.04.06 23:51 | modify | 422 | 7.78 | 1.08962 | 1.08692 | 1.09006 | ||
1257 | 2016.04.07 00:02 | buy | 423 | 7.13 | 1.08920 | 0.00000 | 0.00000 | ||
1258 | 2016.04.07 00:02 | modify | 422 | 7.78 | 1.08962 | 1.08692 | 1.08984 | ||
1259 | 2016.04.07 00:30 | close | 423 | 7.13 | 1.08961 | 0.00000 | 0.00000 | 27612.62 | 3139968.43 |
1260 | 2016.04.07 01:34 | close | 422 | 7.78 | 1.08953 | 1.08692 | 1.08984 | -14203.32 | 3125765.11 |
1261 | 2016.04.07 23:39 | sell | 424 | 7.81 | 1.08744 | 0.00000 | 0.00000 | ||
1262 | 2016.04.07 23:39 | modify | 424 | 7.81 | 1.08744 | 1.09014 | 1.08708 | ||
1263 | 2016.04.07 23:58 | sell | 425 | 7.19 | 1.08775 | 0.00000 | 0.00000 | ||
1264 | 2016.04.07 23:58 | modify | 424 | 7.81 | 1.08744 | 1.09014 | 1.08729 | ||
1265 | 2016.04.08 00:00 | close | 425 | 7.19 | 1.08734 | 0.00000 | 0.00000 | 24264.11 | 3150029.22 |
1266 | 2016.04.08 00:00 | close | 424 | 7.81 | 1.08734 | 1.09014 | 1.08729 | -766.66 | 3149262.56 |
1267 | 2016.04.11 23:55 | sell | 426 | 7.87 | 1.08873 | 0.00000 | 0.00000 | ||
1268 | 2016.04.11 23:55 | modify | 426 | 7.87 | 1.08873 | 1.09143 | 1.08835 | ||
1269 | 2016.04.12 00:00 | t/p | 426 | 7.87 | 1.08835 | 1.09143 | 1.08835 | 23914.84 | 3173177.40 |
1270 | 2016.04.12 00:00 | buy | 427 | 7.93 | 1.08737 | 0.00000 | 0.00000 | ||
1271 | 2016.04.12 00:00 | modify | 427 | 7.93 | 1.08737 | 1.08467 | 1.08907 | ||
1272 | 2016.04.12 00:01 | close | 427 | 7.93 | 1.08840 | 1.08467 | 1.08907 | 85787.21 | 3258964.61 |
1273 | 2016.04.12 00:12 | sell | 428 | 8.14 | 1.08882 | 0.00000 | 0.00000 | ||
1274 | 2016.04.12 00:12 | modify | 428 | 8.14 | 1.08882 | 1.09152 | 1.08737 | ||
1275 | 2016.04.12 02:16 | close | 428 | 8.14 | 1.08918 | 1.09152 | 1.08737 | -38690.37 | 3220274.24 |
1276 | 2016.04.12 23:42 | buy | 429 | 8.05 | 1.08747 | 0.00000 | 0.00000 | ||
1277 | 2016.04.12 23:42 | modify | 429 | 8.05 | 1.08747 | 1.08477 | 1.08780 | ||
1278 | 2016.04.13 00:00 | buy | 430 | 7.42 | 1.08725 | 0.00000 | 0.00000 | ||
1279 | 2016.04.13 00:00 | modify | 429 | 8.05 | 1.08747 | 1.08477 | 1.08772 | ||
1280 | 2016.04.13 00:21 | close | 430 | 7.42 | 1.08752 | 0.00000 | 0.00000 | 17099.09 | 3237373.33 |
1281 | 2016.04.13 00:21 | close | 429 | 8.05 | 1.08752 | 1.08477 | 1.08772 | -1548.81 | 3235824.52 |
1282 | 2016.04.14 00:01 | buy | 431 | 8.08 | 1.08954 | 0.00000 | 0.00000 | ||
1283 | 2016.04.14 00:01 | modify | 431 | 8.08 | 1.08954 | 1.08684 | 1.09027 | ||
1284 | 2016.04.14 00:04 | close | 431 | 8.08 | 1.08998 | 1.08684 | 1.09027 | 34005.61 | 3269830.13 |
1285 | 2016.04.14 23:49 | sell | 432 | 8.17 | 1.08919 | 0.00000 | 0.00000 | ||
1286 | 2016.04.14 23:49 | modify | 432 | 8.17 | 1.08919 | 1.09189 | 1.08858 | ||
1287 | 2016.04.15 00:01 | close | 432 | 8.17 | 1.08902 | 1.09189 | 1.08858 | 5606.41 | 3275436.54 |
1288 | 2016.04.15 00:02 | buy | 433 | 8.18 | 1.08866 | 0.00000 | 0.00000 | ||
1289 | 2016.04.15 00:02 | modify | 433 | 8.18 | 1.08866 | 1.08596 | 1.08937 | ||
1290 | 2016.04.15 00:02 | close | 433 | 8.18 | 1.08894 | 1.08596 | 1.08937 | 19769.29 | 3295205.83 |
1291 | 2016.04.15 00:02 | buy | 434 | 8.23 | 1.08853 | 0.00000 | 0.00000 | ||
1292 | 2016.04.15 00:02 | modify | 434 | 8.23 | 1.08853 | 1.08583 | 1.08937 | ||
1293 | 2016.04.15 00:02 | buy | 435 | 7.55 | 1.08811 | 0.00000 | 0.00000 | ||
1294 | 2016.04.15 00:04 | close | 435 | 7.55 | 1.08890 | 0.00000 | 0.00000 | 61383.10 | 3356588.93 |
1295 | 2016.04.15 00:04 | close | 434 | 8.23 | 1.08890 | 1.08583 | 1.08937 | 28188.04 | 3384776.97 |
1296 | 2016.04.15 00:06 | sell | 436 | 8.46 | 1.08922 | 0.00000 | 0.00000 | ||
1297 | 2016.04.15 00:06 | modify | 436 | 8.46 | 1.08922 | 1.09192 | 1.08811 | ||
1298 | 2016.04.15 00:30 | close | 436 | 8.46 | 1.08900 | 1.09192 | 1.08811 | 14761.49 | 3399538.46 |
1299 | 2016.04.18 23:40 | sell | 437 | 8.49 | 1.09132 | 0.00000 | 0.00000 | ||
1300 | 2016.04.18 23:40 | modify | 437 | 8.49 | 1.09132 | 1.09402 | 1.09100 | ||
1301 | 2016.04.18 23:53 | close | 437 | 8.49 | 1.09116 | 1.09402 | 1.09100 | 9105.63 | 3408644.09 |
1302 | 2016.04.18 23:59 | buy | 438 | 8.52 | 1.09081 | 0.00000 | 0.00000 | ||
1303 | 2016.04.18 23:59 | modify | 438 | 8.52 | 1.09081 | 1.08811 | 1.09145 | ||
1304 | 2016.04.19 00:38 | close | 438 | 8.52 | 1.09092 | 1.08811 | 1.09145 | 4087.65 | 3412731.74 |
1305 | 2016.04.19 23:49 | sell | 439 | 8.53 | 1.09248 | 0.00000 | 0.00000 | ||
1306 | 2016.04.19 23:49 | modify | 439 | 8.53 | 1.09248 | 1.09518 | 1.09220 | ||
1307 | 2016.04.19 23:52 | close | 439 | 8.53 | 1.09232 | 1.09518 | 1.09220 | 9149.62 | 3421881.36 |
1308 | 2016.04.20 00:06 | sell | 440 | 8.55 | 1.09249 | 0.00000 | 0.00000 | ||
1309 | 2016.04.20 00:06 | modify | 440 | 8.55 | 1.09249 | 1.09519 | 1.09212 | ||
1310 | 2016.04.20 00:13 | sell | 441 | 7.90 | 1.09268 | 0.00000 | 0.00000 | ||
1311 | 2016.04.20 00:25 | modify | 440 | 8.55 | 1.09249 | 1.09519 | 1.09230 | ||
1312 | 2016.04.20 00:36 | close | 441 | 7.90 | 1.09244 | 0.00000 | 0.00000 | 15554.40 | 3437435.76 |
1313 | 2016.04.20 00:36 | close | 440 | 8.55 | 1.09244 | 1.09519 | 1.09230 | -1366.38 | 3436069.38 |
1314 | 2016.04.21 23:35 | sell | 442 | 8.58 | 1.10048 | 0.00000 | 0.00000 | ||
1315 | 2016.04.21 23:35 | modify | 442 | 8.58 | 1.10048 | 1.10318 | 1.10007 | ||
1316 | 2016.04.22 00:02 | t/p | 442 | 8.58 | 1.10007 | 1.10318 | 1.10007 | 28953.20 | 3465022.57 |
1317 | 2016.04.22 00:06 | sell | 443 | 8.66 | 1.10043 | 0.00000 | 0.00000 | ||
1318 | 2016.04.22 00:06 | modify | 443 | 8.66 | 1.10043 | 1.10313 | 1.09980 | ||
1319 | 2016.04.22 00:44 | close | 443 | 8.66 | 1.10003 | 1.10313 | 1.09980 | 32569.56 | 3497592.13 |
1320 | 2016.04.26 00:00 | buy | 444 | 8.74 | 1.09851 | 0.00000 | 0.00000 | ||
1321 | 2016.04.26 00:00 | modify | 444 | 8.74 | 1.09851 | 1.09581 | 1.09891 | ||
1322 | 2016.04.26 00:01 | buy | 445 | 8.03 | 1.09817 | 0.00000 | 0.00000 | ||
1323 | 2016.04.26 00:10 | close | 445 | 8.03 | 1.09867 | 0.00000 | 0.00000 | 39190.02 | 3536782.15 |
1324 | 2016.04.26 00:10 | close | 444 | 8.74 | 1.09867 | 1.09581 | 1.09891 | 9370.54 | 3546152.69 |
1325 | 2016.04.26 23:35 | sell | 446 | 8.86 | 1.09998 | 0.00000 | 0.00000 | ||
1326 | 2016.04.26 23:35 | modify | 446 | 8.86 | 1.09998 | 1.10268 | 1.09970 | ||
1327 | 2016.04.27 00:02 | close | 446 | 8.86 | 1.09971 | 1.10268 | 1.09970 | 16002.96 | 3562155.66 |
1328 | 2016.04.27 00:02 | buy | 447 | 8.90 | 1.09931 | 0.00000 | 0.00000 | ||
1329 | 2016.04.27 00:02 | modify | 447 | 8.90 | 1.09931 | 1.09661 | 1.10008 | ||
1330 | 2016.04.27 00:05 | close | 447 | 8.90 | 1.09990 | 1.09661 | 1.10008 | 52410.55 | 3614566.21 |
1331 | 2016.04.27 00:30 | sell | 448 | 9.03 | 1.10005 | 0.00000 | 0.00000 | ||
1332 | 2016.04.27 00:30 | modify | 448 | 9.03 | 1.10005 | 1.10275 | 1.09977 | ||
1333 | 2016.04.27 00:43 | close | 448 | 9.03 | 1.09979 | 1.10275 | 1.09977 | 19799.63 | 3634365.84 |
1334 | 2016.04.27 23:42 | buy | 449 | 9.08 | 1.09938 | 0.00000 | 0.00000 | ||
1335 | 2016.04.27 23:42 | modify | 449 | 9.08 | 1.09938 | 1.09668 | 1.09984 | ||
1336 | 2016.04.28 00:06 | close | 449 | 9.08 | 1.09966 | 1.09668 | 1.09984 | 21057.02 | 3655422.85 |
1337 | 2016.04.28 00:29 | buy | 450 | 9.13 | 1.09940 | 0.00000 | 0.00000 | ||
1338 | 2016.04.28 00:29 | modify | 450 | 9.13 | 1.09940 | 1.09670 | 1.09977 | ||
1339 | 2016.04.28 00:41 | close | 450 | 9.13 | 1.09953 | 1.09670 | 1.09977 | 6721.82 | 3662144.67 |
1340 | 2016.05.02 23:35 | sell | 451 | 9.15 | 1.10085 | 0.00000 | 0.00000 | ||
1341 | 2016.05.02 23:35 | modify | 451 | 9.15 | 1.10085 | 1.10355 | 1.10049 | ||
1342 | 2016.05.03 00:00 | t/p | 451 | 9.15 | 1.10049 | 1.10355 | 1.10049 | 25756.54 | 3687901.21 |
1343 | 2016.05.03 00:00 | buy | 452 | 9.22 | 1.09981 | 0.00000 | 0.00000 | ||
1344 | 2016.05.03 00:00 | modify | 452 | 9.22 | 1.09981 | 1.09711 | 1.10090 | ||
1345 | 2016.05.03 00:05 | close | 452 | 9.22 | 1.10055 | 1.09711 | 1.10090 | 69795.38 | 3757696.59 |
1346 | 2016.05.03 00:10 | sell | 453 | 9.39 | 1.10066 | 0.00000 | 0.00000 | ||
1347 | 2016.05.03 00:10 | modify | 453 | 9.39 | 1.10066 | 1.10336 | 1.09981 | ||
1348 | 2016.05.03 00:33 | close | 453 | 9.39 | 1.10032 | 1.10336 | 1.09981 | 29008.13 | 3786704.72 |
1349 | 2016.05.03 23:50 | sell | 454 | 9.46 | 1.09808 | 0.00000 | 0.00000 | ||
1350 | 2016.05.03 23:50 | modify | 454 | 9.46 | 1.09808 | 1.10078 | 1.09774 | ||
1351 | 2016.05.03 23:55 | close | 454 | 9.46 | 1.09787 | 1.10078 | 1.09774 | 15444.87 | 3802149.59 |
1352 | 2016.05.03 23:58 | buy | 455 | 9.50 | 1.09749 | 0.00000 | 0.00000 | ||
1353 | 2016.05.03 23:58 | modify | 455 | 9.50 | 1.09749 | 1.09479 | 1.09813 | ||
1354 | 2016.05.04 00:01 | buy | 456 | 8.71 | 1.09705 | 0.00000 | 0.00000 | ||
1355 | 2016.05.04 00:12 | modify | 455 | 9.50 | 1.09749 | 1.09479 | 1.09806 | ||
1356 | 2016.05.04 00:17 | close | 456 | 8.71 | 1.09758 | 0.00000 | 0.00000 | 45440.59 | 3847590.18 |
1357 | 2016.05.04 00:17 | close | 455 | 9.50 | 1.09758 | 1.09479 | 1.09806 | 2429.12 | 3850019.31 |
1358 | 2016.05.04 00:23 | buy | 457 | 9.62 | 1.09740 | 0.00000 | 0.00000 | ||
1359 | 2016.05.04 00:23 | modify | 457 | 9.62 | 1.09740 | 1.09470 | 1.09779 | ||
1360 | 2016.05.04 00:39 | close | 457 | 9.62 | 1.09751 | 1.09470 | 1.09779 | 4927.55 | 3854946.86 |
1361 | 2016.05.05 00:04 | buy | 458 | 9.63 | 1.09939 | 0.00000 | 0.00000 | ||
1362 | 2016.05.05 00:04 | modify | 458 | 9.63 | 1.09939 | 1.09669 | 1.09996 | ||
1363 | 2016.05.05 00:06 | close | 458 | 9.63 | 1.09973 | 1.09669 | 1.09996 | 29740.71 | 3884687.57 |
1364 | 2016.05.05 00:11 | sell | 459 | 9.71 | 1.09999 | 0.00000 | 0.00000 | ||
1365 | 2016.05.05 00:11 | modify | 459 | 9.71 | 1.09999 | 1.10269 | 1.09939 | ||
1366 | 2016.05.05 00:18 | close | 459 | 9.71 | 1.09984 | 1.10269 | 1.09939 | 9324.37 | 3894011.94 |
1367 | 2016.05.05 00:21 | sell | 460 | 9.73 | 1.10003 | 0.00000 | 0.00000 | ||
1368 | 2016.05.05 00:21 | modify | 460 | 9.73 | 1.10003 | 1.10273 | 1.09939 | ||
1369 | 2016.05.05 00:23 | close | 460 | 9.73 | 1.09982 | 1.10273 | 1.09939 | 15883.24 | 3909895.18 |
1370 | 2016.05.05 00:24 | sell | 461 | 9.77 | 1.10001 | 0.00000 | 0.00000 | ||
1371 | 2016.05.05 00:24 | modify | 461 | 9.77 | 1.10001 | 1.10271 | 1.09939 | ||
1372 | 2016.05.05 00:25 | close | 461 | 9.77 | 1.09984 | 1.10271 | 1.09939 | 11570.84 | 3921466.02 |
1373 | 2016.05.05 23:42 | buy | 462 | 9.80 | 1.10373 | 0.00000 | 0.00000 | ||
1374 | 2016.05.05 23:42 | modify | 462 | 9.80 | 1.10373 | 1.10103 | 1.10406 | ||
1375 | 2016.05.06 00:00 | buy | 463 | 8.97 | 1.10325 | 0.00000 | 0.00000 | ||
1376 | 2016.05.06 00:00 | modify | 462 | 9.80 | 1.10373 | 1.10103 | 1.10380 | ||
1377 | 2016.05.06 00:04 | close | 463 | 8.97 | 1.10367 | 0.00000 | 0.00000 | 35739.50 | 3957205.52 |
1378 | 2016.05.06 00:04 | close | 462 | 9.80 | 1.10367 | 1.10103 | 1.10380 | -13960.40 | 3943245.11 |
1379 | 2016.05.09 23:51 | buy | 464 | 9.85 | 1.10537 | 0.00000 | 0.00000 | ||
1380 | 2016.05.09 23:51 | modify | 464 | 9.85 | 1.10537 | 1.10267 | 1.10570 | ||
1381 | 2016.05.10 00:01 | buy | 465 | 9.07 | 1.10509 | 0.00000 | 0.00000 | ||
1382 | 2016.05.10 00:01 | modify | 464 | 9.85 | 1.10537 | 1.10267 | 1.10555 | ||
1383 | 2016.05.10 00:07 | close | 465 | 9.07 | 1.10552 | 0.00000 | 0.00000 | 37159.30 | 3980404.41 |
1384 | 2016.05.10 00:07 | close | 464 | 9.85 | 1.10552 | 1.10267 | 1.10555 | 9139.29 | 3989543.71 |
1385 | 2016.05.11 00:01 | buy | 466 | 9.97 | 1.10924 | 0.00000 | 0.00000 | ||
1386 | 2016.05.11 00:01 | modify | 466 | 9.97 | 1.10924 | 1.10654 | 1.10994 | ||
1387 | 2016.05.11 00:13 | close | 466 | 9.97 | 1.10982 | 1.10654 | 1.10994 | 57593.08 | 4047136.79 |
1388 | 2016.05.11 23:56 | buy | 467 | 10.11 | 1.10952 | 0.00000 | 0.00000 | ||
1389 | 2016.05.11 23:56 | modify | 467 | 10.11 | 1.10952 | 1.10682 | 1.10981 | ||
1390 | 2016.05.12 00:00 | buy | 468 | 9.19 | 1.10881 | 0.00000 | 0.00000 | ||
1391 | 2016.05.12 00:00 | modify | 467 | 10.11 | 1.10952 | 1.10682 | 1.10966 | ||
1392 | 2016.05.12 00:13 | close | 468 | 9.19 | 1.10948 | 0.00000 | 0.00000 | 62351.73 | 4109488.52 |
1393 | 2016.05.12 00:13 | close | 467 | 10.11 | 1.10948 | 1.10682 | 1.10966 | -12794.13 | 4096694.39 |
1394 | 2016.05.12 00:30 | buy | 469 | 10.24 | 1.10937 | 0.00000 | 0.00000 | ||
1395 | 2016.05.12 00:30 | modify | 469 | 10.24 | 1.10937 | 1.10667 | 1.10974 | ||
1396 | 2016.05.12 01:11 | close | 469 | 10.24 | 1.10948 | 1.10667 | 1.10974 | 5244.12 | 4101938.51 |
1397 | 2016.05.12 23:35 | sell | 470 | 10.25 | 1.10446 | 0.00000 | 0.00000 | ||
1398 | 2016.05.12 23:35 | modify | 470 | 10.25 | 1.10446 | 1.10716 | 1.10412 | ||
1399 | 2016.05.12 23:52 | t/p | 470 | 10.25 | 1.10412 | 1.10716 | 1.10412 | 31658.97 | 4133597.48 |
1400 | 2016.05.13 00:00 | buy | 471 | 10.33 | 1.10220 | 0.00000 | 0.00000 | ||
1401 | 2016.05.13 00:00 | modify | 471 | 10.33 | 1.10220 | 1.09950 | 1.10455 | ||
1402 | 2016.05.13 00:12 | close | 471 | 10.33 | 1.10379 | 1.09950 | 1.10455 | 176532.18 | 4310129.66 |
1403 | 2016.05.13 00:22 | sell | 472 | 10.77 | 1.10426 | 0.00000 | 0.00000 | ||
1404 | 2016.05.13 00:22 | modify | 472 | 10.77 | 1.10426 | 1.10696 | 1.10270 | ||
1405 | 2016.05.13 00:35 | close | 472 | 10.77 | 1.10393 | 1.10696 | 1.10270 | 32058.27 | 4342187.93 |
1406 | 2016.05.16 23:40 | buy | 473 | 10.85 | 1.10665 | 0.00000 | 0.00000 | ||
1407 | 2016.05.16 23:40 | modify | 473 | 10.85 | 1.10665 | 1.10395 | 1.10700 | ||
1408 | 2016.05.17 00:01 | buy | 474 | 9.95 | 1.10622 | 0.00000 | 0.00000 | ||
1409 | 2016.05.17 00:01 | modify | 473 | 10.85 | 1.10665 | 1.10395 | 1.10675 | ||
1410 | 2016.05.17 00:07 | close | 474 | 9.95 | 1.10661 | 0.00000 | 0.00000 | 36287.51 | 4378475.44 |
1411 | 2016.05.17 00:07 | close | 473 | 10.85 | 1.10661 | 1.10395 | 1.10675 | -13024.11 | 4365451.33 |
1412 | 2016.05.17 23:44 | sell | 475 | 10.91 | 1.10922 | 0.00000 | 0.00000 | ||
1413 | 2016.05.17 23:44 | modify | 475 | 10.91 | 1.10922 | 1.11192 | 1.10883 | ||
1414 | 2016.05.17 23:54 | sell | 476 | 10.06 | 1.10945 | 0.00000 | 0.00000 | ||
1415 | 2016.05.17 23:54 | modify | 475 | 10.91 | 1.10922 | 1.11192 | 1.10893 | ||
1416 | 2016.05.18 00:00 | t/p | 475 | 10.91 | 1.10893 | 1.11192 | 1.10893 | 22136.44 | 4387587.77 |
1417 | 2016.05.18 00:00 | close | 476 | 10.06 | 1.10731 | 0.00000 | 0.00000 | 228819.62 | 4616407.39 |
1418 | 2016.05.18 23:35 | sell | 477 | 11.53 | 1.10822 | 0.00000 | 0.00000 | ||
1419 | 2016.05.18 23:35 | modify | 477 | 11.53 | 1.10822 | 1.11092 | 1.10773 | ||
1420 | 2016.05.19 00:00 | t/p | 477 | 11.53 | 1.10773 | 1.11092 | 1.10773 | 37723.10 | 4654130.49 |
1421 | 2016.05.19 00:00 | buy | 478 | 11.63 | 1.10670 | 0.00000 | 0.00000 | ||
1422 | 2016.05.19 00:00 | modify | 478 | 11.63 | 1.10670 | 1.10400 | 1.10845 | ||
1423 | 2016.05.19 00:00 | buy | 479 | 10.67 | 1.10628 | 0.00000 | 0.00000 | ||
1424 | 2016.05.19 00:03 | modify | 478 | 11.63 | 1.10670 | 1.10400 | 1.10833 | ||
1425 | 2016.05.19 00:06 | close | 479 | 10.67 | 1.10774 | 0.00000 | 0.00000 | 166746.70 | 4820877.19 |
1426 | 2016.05.19 00:06 | close | 478 | 11.63 | 1.10774 | 1.10400 | 1.10833 | 127056.35 | 4947933.54 |
1427 | 2016.05.19 23:35 | sell | 480 | 12.36 | 1.10980 | 0.00000 | 0.00000 | ||
1428 | 2016.05.19 23:35 | modify | 480 | 12.36 | 1.10980 | 1.11250 | 1.10948 | ||
1429 | 2016.05.20 00:00 | t/p | 480 | 12.36 | 1.10948 | 1.11250 | 1.10948 | 29233.12 | 4977166.66 |
1430 | 2016.05.20 00:00 | buy | 481 | 12.44 | 1.10764 | 0.00000 | 0.00000 | ||
1431 | 2016.05.20 00:00 | modify | 481 | 12.44 | 1.10764 | 1.10494 | 1.10993 | ||
1432 | 2016.05.20 00:01 | close | 481 | 12.44 | 1.10947 | 1.10494 | 1.10993 | 245958.80 | 5223125.46 |
1433 | 2016.05.24 00:00 | buy | 482 | 13.05 | 1.10942 | 0.00000 | 0.00000 | ||
1434 | 2016.05.24 00:00 | modify | 482 | 13.05 | 1.10942 | 1.10672 | 1.11014 | ||
1435 | 2016.05.24 00:10 | close | 482 | 13.05 | 1.10994 | 1.10672 | 1.11014 | 66601.77 | 5289727.23 |
1436 | 2016.05.25 23:47 | buy | 483 | 13.22 | 1.10552 | 0.00000 | 0.00000 | ||
1437 | 2016.05.25 23:47 | modify | 483 | 13.22 | 1.10552 | 1.10282 | 1.10581 | ||
1438 | 2016.05.26 00:00 | buy | 484 | 11.83 | 1.10432 | 0.00000 | 0.00000 | ||
1439 | 2016.05.26 00:00 | modify | 483 | 13.22 | 1.10552 | 1.10282 | 1.10564 | ||
1440 | 2016.05.26 00:00 | close | 484 | 11.83 | 1.10546 | 0.00000 | 0.00000 | 142488.73 | 5432215.96 |
1441 | 2016.05.26 00:00 | close | 483 | 13.22 | 1.10546 | 1.10282 | 1.10564 | -19688.21 | 5412527.75 |
1442 | 2016.05.26 23:35 | sell | 485 | 13.53 | 1.10743 | 0.00000 | 0.00000 | ||
1443 | 2016.05.26 23:35 | modify | 485 | 13.53 | 1.10743 | 1.11013 | 1.10709 | ||
1444 | 2016.05.27 00:00 | t/p | 485 | 13.53 | 1.10709 | 1.11013 | 1.10709 | 35036.23 | 5447563.98 |
1445 | 2016.05.27 00:00 | buy | 486 | 13.61 | 1.10661 | 0.00000 | 0.00000 | ||
1446 | 2016.05.27 00:00 | modify | 486 | 13.61 | 1.10661 | 1.10391 | 1.10756 | ||
1447 | 2016.05.27 00:15 | close | 486 | 13.61 | 1.10721 | 1.10391 | 1.10756 | 81653.47 | 5529217.45 |
1448 | 2016.05.27 00:29 | sell | 487 | 13.82 | 1.10729 | 0.00000 | 0.00000 | ||
1449 | 2016.05.27 00:29 | modify | 487 | 13.82 | 1.10729 | 1.10999 | 1.10695 | ||
1450 | 2016.05.27 00:57 | close | 487 | 13.82 | 1.10709 | 1.10999 | 1.10695 | 21006.13 | 5550223.58 |
1451 | 2016.05.30 23:35 | buy | 488 | 13.87 | 1.10519 | 0.00000 | 0.00000 | ||
1452 | 2016.05.30 23:35 | modify | 488 | 13.87 | 1.10519 | 1.10249 | 1.10553 | ||
1453 | 2016.05.31 01:09 | close | 488 | 13.87 | 1.10517 | 1.10249 | 1.10553 | -13543.21 | 5536680.37 |
1454 | 2016.06.01 00:00 | buy | 489 | 13.84 | 1.10563 | 0.00000 | 0.00000 | ||
1455 | 2016.06.01 00:00 | modify | 489 | 13.84 | 1.10563 | 1.10293 | 1.10625 | ||
1456 | 2016.06.01 00:00 | buy | 490 | 12.70 | 1.10523 | 0.00000 | 0.00000 | ||
1457 | 2016.06.01 00:01 | close | 490 | 12.70 | 1.10591 | 0.00000 | 0.00000 | 87550.70 | 5624231.07 |
1458 | 2016.06.01 00:01 | close | 489 | 13.84 | 1.10591 | 1.10293 | 1.10625 | 33424.65 | 5657655.72 |
1459 | 2016.06.01 00:30 | buy | 491 | 14.14 | 1.10571 | 0.00000 | 0.00000 | ||
1460 | 2016.06.01 00:30 | modify | 491 | 14.14 | 1.10571 | 1.10301 | 1.10607 | ||
1461 | 2016.06.01 00:45 | close | 491 | 14.14 | 1.10582 | 1.10301 | 1.10607 | 7234.86 | 5664890.58 |
1462 | 2016.06.01 23:52 | sell | 492 | 14.16 | 1.10535 | 0.00000 | 0.00000 | ||
1463 | 2016.06.01 23:52 | modify | 492 | 14.16 | 1.10535 | 1.10805 | 1.10503 | ||
1464 | 2016.06.02 00:00 | t/p | 492 | 14.16 | 1.10503 | 1.10805 | 1.10503 | 19366.28 | 5684256.85 |
1465 | 2016.06.02 00:00 | buy | 493 | 14.21 | 1.10458 | 0.00000 | 0.00000 | ||
1466 | 2016.06.02 00:00 | modify | 493 | 14.21 | 1.10458 | 1.10188 | 1.10545 | ||
1467 | 2016.06.02 00:00 | buy | 494 | 12.96 | 1.10399 | 0.00000 | 0.00000 | ||
1468 | 2016.06.02 00:02 | close | 494 | 12.96 | 1.10506 | 0.00000 | 0.00000 | 145928.75 | 5830185.60 |
1469 | 2016.06.02 00:02 | close | 493 | 14.21 | 1.10506 | 1.10188 | 1.10545 | 66135.84 | 5896321.44 |
1470 | 2016.06.02 00:02 | sell | 495 | 14.73 | 1.10555 | 0.00000 | 0.00000 | ||
1471 | 2016.06.02 00:02 | modify | 495 | 14.73 | 1.10555 | 1.10825 | 1.10320 | ||
1472 | 2016.06.02 00:07 | close | 495 | 14.73 | 1.10510 | 1.10825 | 1.10320 | 63613.05 | 5959934.49 |
1473 | 2016.06.02 00:13 | sell | 496 | 14.90 | 1.10545 | 0.00000 | 0.00000 | ||
1474 | 2016.06.02 00:13 | modify | 496 | 14.90 | 1.10545 | 1.10815 | 1.10320 | ||
1475 | 2016.06.02 00:16 | close | 496 | 14.90 | 1.10513 | 1.10815 | 1.10320 | 42658.81 | 6002593.30 |
1476 | 2016.06.03 00:00 | buy | 497 | 15.00 | 1.10258 | 0.00000 | 0.00000 | ||
1477 | 2016.06.03 00:00 | modify | 497 | 15.00 | 1.10258 | 1.09988 | 1.10465 | ||
1478 | 2016.06.03 00:09 | close | 497 | 15.00 | 1.10416 | 1.09988 | 1.10465 | 254561.79 | 6257155.09 |
1479 | 2016.06.08 23:35 | buy | 498 | 15.64 | 1.09293 | 0.00000 | 0.00000 | ||
1480 | 2016.06.08 23:35 | modify | 498 | 15.64 | 1.09293 | 1.09023 | 1.09329 | ||
1481 | 2016.06.09 00:00 | buy | 499 | 14.29 | 1.09239 | 0.00000 | 0.00000 | ||
1482 | 2016.06.09 00:00 | modify | 498 | 15.64 | 1.09293 | 1.09023 | 1.09308 | ||
1483 | 2016.06.09 00:09 | close | 499 | 14.29 | 1.09283 | 0.00000 | 0.00000 | 60131.06 | 6317286.15 |
1484 | 2016.06.09 00:29 | close | 498 | 15.64 | 1.09305 | 1.09023 | 1.09308 | 8235.26 | 6325521.42 |
1485 | 2016.06.09 00:30 | sell | 500 | 15.81 | 1.09343 | 0.00000 | 0.00000 | ||
1486 | 2016.06.09 00:30 | modify | 500 | 15.81 | 1.09343 | 1.09613 | 1.09274 | ||
1487 | 2016.06.09 00:31 | close | 500 | 15.81 | 1.09313 | 1.09613 | 1.09274 | 41741.72 | 6367263.14 |
1488 | 2016.06.09 23:59 | buy | 501 | 15.91 | 1.09123 | 0.00000 | 0.00000 | ||
1489 | 2016.06.09 23:59 | modify | 501 | 15.91 | 1.09123 | 1.08853 | 1.09154 | ||
1490 | 2016.06.10 00:09 | close | 501 | 15.91 | 1.09139 | 1.08853 | 1.09154 | 16540.00 | 6383803.13 |
1491 | 2016.06.13 23:35 | buy | 502 | 15.96 | 1.08843 | 0.00000 | 0.00000 | ||
1492 | 2016.06.13 23:35 | modify | 502 | 15.96 | 1.08843 | 1.08573 | 1.08887 | ||
1493 | 2016.06.13 23:58 | close | 502 | 15.96 | 1.08886 | 1.08573 | 1.08887 | 65348.83 | 6449151.96 |
1494 | 2016.06.15 00:10 | sell | 503 | 16.12 | 1.08000 | 0.00000 | 0.00000 | ||
1495 | 2016.06.15 00:10 | modify | 503 | 16.12 | 1.08000 | 1.08270 | 1.07815 | ||
1496 | 2016.06.15 00:16 | close | 503 | 16.12 | 1.07974 | 1.08270 | 1.07815 | 35326.24 | 6484478.20 |
1497 | 2016.06.15 23:42 | buy | 504 | 16.21 | 1.08265 | 0.00000 | 0.00000 | ||
1498 | 2016.06.15 23:42 | modify | 504 | 16.21 | 1.08265 | 1.07995 | 1.08330 | ||
1499 | 2016.06.16 00:03 | buy | 505 | 14.77 | 1.08204 | 0.00000 | 0.00000 | ||
1500 | 2016.06.16 00:03 | modify | 504 | 16.21 | 1.08265 | 1.07995 | 1.08290 | ||
1501 | 2016.06.16 00:10 | close | 505 | 14.77 | 1.08266 | 0.00000 | 0.00000 | 91879.94 | 6576358.14 |
1502 | 2016.06.16 00:10 | close | 504 | 16.21 | 1.08266 | 1.07995 | 1.08290 | -11436.18 | 6564921.96 |
1503 | 2016.06.16 00:30 | buy | 506 | 16.41 | 1.08264 | 0.00000 | 0.00000 | ||
1504 | 2016.06.16 00:30 | modify | 506 | 16.41 | 1.08264 | 1.07994 | 1.08320 | ||
1505 | 2016.06.16 00:37 | close | 506 | 16.41 | 1.08276 | 1.07994 | 1.08320 | 10229.79 | 6575151.75 |
1506 | 2016.06.20 23:45 | sell | 507 | 16.43 | 1.08875 | 0.00000 | 0.00000 | ||
1507 | 2016.06.20 23:45 | modify | 507 | 16.43 | 1.08875 | 1.09145 | 1.08804 | ||
1508 | 2016.06.20 23:47 | close | 507 | 16.43 | 1.08833 | 1.09145 | 1.08804 | 65430.90 | 6640582.65 |
1509 | 2016.06.20 23:59 | buy | 508 | 16.60 | 1.08777 | 0.00000 | 0.00000 | ||
1510 | 2016.06.20 23:59 | modify | 508 | 16.60 | 1.08777 | 1.08507 | 1.08912 | ||
1511 | 2016.06.21 00:00 | buy | 509 | 14.98 | 1.08683 | 0.00000 | 0.00000 | ||
1512 | 2016.06.21 00:06 | modify | 508 | 16.60 | 1.08777 | 1.08507 | 1.08906 | ||
1513 | 2016.06.21 00:18 | close | 509 | 14.98 | 1.08792 | 0.00000 | 0.00000 | 171998.81 | 6812581.46 |
1514 | 2016.06.21 00:18 | close | 508 | 16.60 | 1.08792 | 1.08507 | 1.08906 | 15382.84 | 6827964.30 |
1515 | 2016.06.21 23:35 | sell | 510 | 17.06 | 1.08261 | 0.00000 | 0.00000 | ||
1516 | 2016.06.21 23:35 | modify | 510 | 17.06 | 1.08261 | 1.08531 | 1.08216 | ||
1517 | 2016.06.21 23:56 | close | 510 | 17.06 | 1.08219 | 1.08531 | 1.08216 | 67921.90 | 6895886.20 |
1518 | 2016.06.22 00:00 | buy | 511 | 17.23 | 1.08167 | 0.00000 | 0.00000 | ||
1519 | 2016.06.22 00:00 | modify | 511 | 17.23 | 1.08167 | 1.07897 | 1.08268 | ||
1520 | 2016.06.22 00:00 | buy | 512 | 15.77 | 1.08117 | 0.00000 | 0.00000 | ||
1521 | 2016.06.22 00:03 | modify | 511 | 17.23 | 1.08167 | 1.07897 | 1.08259 | ||
1522 | 2016.06.22 00:04 | close | 512 | 15.77 | 1.08202 | 0.00000 | 0.00000 | 138679.49 | 7034565.69 |
1523 | 2016.06.22 00:04 | close | 511 | 17.23 | 1.08202 | 1.07897 | 1.08259 | 55092.58 | 7089658.27 |
1524 | 2016.06.22 23:59 | buy | 513 | 17.72 | 1.08271 | 0.00000 | 0.00000 | ||
1525 | 2016.06.22 23:59 | modify | 513 | 17.72 | 1.08271 | 1.08001 | 1.08363 | ||
1526 | 2016.06.22 23:59 | buy | 514 | 16.11 | 1.08200 | 0.00000 | 0.00000 | ||
1527 | 2016.06.23 00:00 | buy | 515 | 13.63 | 1.08060 | 0.00000 | 0.00000 | ||
1528 | 2016.06.23 00:04 | close | 515 | 13.63 | 1.08307 | 0.00000 | 0.00000 | 366947.09 | 7456605.36 |
1529 | 2016.06.23 00:04 | close | 514 | 16.11 | 1.08307 | 0.00000 | 0.00000 | 179739.73 | 7636345.10 |
1530 | 2016.06.23 00:04 | close | 513 | 17.72 | 1.08307 | 1.08001 | 1.08363 | 56905.08 | 7693250.18 |
1531 | 2016.06.23 00:05 | sell | 516 | 19.23 | 1.08397 | 0.00000 | 0.00000 | ||
1532 | 2016.06.23 00:05 | modify | 516 | 19.23 | 1.08397 | 1.08667 | 1.08049 | ||
1533 | 2016.06.23 00:06 | close | 516 | 19.23 | 1.08327 | 1.08667 | 1.08049 | 136808.57 | 7830058.75 |
1534 | 2016.06.23 00:06 | sell | 517 | 19.57 | 1.08387 | 0.00000 | 0.00000 | ||
1535 | 2016.06.23 00:06 | modify | 517 | 19.57 | 1.08387 | 1.08657 | 1.08049 | ||
1536 | 2016.06.23 00:06 | sell | 518 | 17.80 | 1.08456 | 0.00000 | 0.00000 | ||
1537 | 2016.06.23 00:21 | modify | 517 | 19.57 | 1.08387 | 1.08657 | 1.08142 | ||
1538 | 2016.06.23 00:55 | s/l | 517 | 19.57 | 1.08657 | 1.08657 | 1.08142 | -605459.20 | 7224599.55 |
1539 | 2016.06.23 01:15 | close | 518 | 17.80 | 1.08726 | 0.00000 | 0.00000 | -550693.91 | 6673905.64 |
1540 | 2016.06.23 23:36 | sell | 519 | 16.68 | 1.09148 | 0.00000 | 0.00000 | ||
1541 | 2016.06.23 23:36 | modify | 519 | 16.68 | 1.09148 | 1.09418 | 1.09014 | ||
1542 | 2016.06.23 23:47 | close | 519 | 16.68 | 1.09086 | 1.09418 | 1.09014 | 103712.91 | 6777618.55 |
1543 | 2016.06.23 23:52 | sell | 520 | 16.94 | 1.09159 | 0.00000 | 0.00000 | ||
1544 | 2016.06.23 23:52 | modify | 520 | 16.94 | 1.09159 | 1.09429 | 1.09052 | ||
1545 | 2016.06.23 23:59 | close | 520 | 16.94 | 1.09056 | 1.09429 | 1.09052 | 183027.62 | 6960646.17 |
1546 | 2016.06.29 00:10 | sell | 521 | 17.40 | 1.08631 | 0.00000 | 0.00000 | ||
1547 | 2016.06.29 00:10 | modify | 521 | 17.40 | 1.08631 | 1.08901 | 1.08570 | ||
1548 | 2016.06.29 00:43 | close | 521 | 17.40 | 1.08573 | 1.08901 | 1.08570 | 100385.33 | 7061031.50 |
1549 | 2016.06.29 23:51 | sell | 522 | 17.65 | 1.08945 | 0.00000 | 0.00000 | ||
1550 | 2016.06.29 23:51 | modify | 522 | 17.65 | 1.08945 | 1.09215 | 1.08903 | ||
1551 | 2016.06.29 23:58 | sell | 523 | 16.23 | 1.08979 | 0.00000 | 0.00000 | ||
1552 | 2016.06.29 23:58 | modify | 522 | 17.65 | 1.08945 | 1.09215 | 1.08911 | ||
1553 | 2016.06.30 00:10 | close | 523 | 16.23 | 1.08938 | 0.00000 | 0.00000 | 38495.45 | 7099526.94 |
1554 | 2016.06.30 00:10 | close | 522 | 17.65 | 1.08938 | 1.09215 | 1.08911 | -25277.49 | 7074249.46 |
1555 | 2016.06.30 23:55 | sell | 524 | 17.68 | 1.08339 | 0.00000 | 0.00000 | ||
1556 | 2016.06.30 23:55 | modify | 524 | 17.68 | 1.08339 | 1.08609 | 1.08239 | ||
1557 | 2016.07.01 00:47 | close | 524 | 17.68 | 1.08283 | 1.08609 | 1.08239 | 89219.14 | 7163468.60 |
1558 | 2016.07.04 23:53 | buy | 525 | 17.90 | 1.08239 | 0.00000 | 0.00000 | ||
1559 | 2016.07.04 23:53 | modify | 525 | 17.90 | 1.08239 | 1.07969 | 1.08273 | ||
1560 | 2016.07.05 00:03 | buy | 526 | 16.44 | 1.08202 | 0.00000 | 0.00000 | ||
1561 | 2016.07.05 00:03 | modify | 525 | 17.90 | 1.08239 | 1.07969 | 1.08253 | ||
1562 | 2016.07.05 00:05 | close | 526 | 16.44 | 1.08240 | 0.00000 | 0.00000 | 58066.24 | 7221534.84 |
1563 | 2016.07.05 00:05 | close | 525 | 17.90 | 1.08240 | 1.07969 | 1.08253 | -11466.52 | 7210068.31 |
1564 | 2016.07.05 00:06 | sell | 527 | 18.02 | 1.08300 | 0.00000 | 0.00000 | ||
1565 | 2016.07.05 00:06 | modify | 527 | 18.02 | 1.08300 | 1.08570 | 1.08178 | ||
1566 | 2016.07.05 00:15 | close | 527 | 18.02 | 1.08256 | 1.08570 | 1.08178 | 75754.42 | 7285822.73 |
1567 | 2016.07.05 00:25 | buy | 528 | 18.21 | 1.08225 | 0.00000 | 0.00000 | ||
1568 | 2016.07.05 00:25 | modify | 528 | 18.21 | 1.08225 | 1.07955 | 1.08304 | ||
1569 | 2016.07.05 00:30 | buy | 529 | 16.78 | 1.08199 | 0.00000 | 0.00000 | ||
1570 | 2016.07.05 00:30 | modify | 528 | 18.21 | 1.08225 | 1.07955 | 1.08283 | ||
1571 | 2016.07.05 00:35 | close | 529 | 16.78 | 1.08263 | 0.00000 | 0.00000 | 108085.75 | 7393908.48 |
1572 | 2016.07.05 00:35 | close | 528 | 18.21 | 1.08263 | 1.07955 | 1.08283 | 64318.59 | 7458227.07 |
1573 | 2016.07.07 00:01 | buy | 530 | 18.64 | 1.08164 | 0.00000 | 0.00000 | ||
1574 | 2016.07.07 00:01 | modify | 530 | 18.64 | 1.08164 | 1.07894 | 1.08245 | ||
1575 | 2016.07.07 00:17 | close | 530 | 18.64 | 1.08220 | 1.07894 | 1.08245 | 103305.56 | 7561532.63 |
1576 | 2016.07.07 23:35 | sell | 531 | 18.90 | 1.08276 | 0.00000 | 0.00000 | ||
1577 | 2016.07.07 23:35 | modify | 531 | 18.90 | 1.08276 | 1.08546 | 1.08242 | ||
1578 | 2016.07.07 23:50 | sell | 532 | 17.44 | 1.08298 | 0.00000 | 0.00000 | ||
1579 | 2016.07.07 23:50 | modify | 531 | 18.90 | 1.08276 | 1.08546 | 1.08253 | ||
1580 | 2016.07.07 23:59 | close | 532 | 17.44 | 1.08268 | 0.00000 | 0.00000 | 45950.04 | 7607482.67 |
1581 | 2016.07.07 23:59 | close | 531 | 18.90 | 1.08268 | 1.08546 | 1.08253 | 3299.94 | 7610782.61 |
1582 | 2016.07.11 23:39 | sell | 533 | 19.02 | 1.08682 | 0.00000 | 0.00000 | ||
1583 | 2016.07.11 23:39 | modify | 533 | 19.02 | 1.08682 | 1.08952 | 1.08648 | ||
1584 | 2016.07.12 00:00 | t/p | 533 | 19.02 | 1.08648 | 1.08952 | 1.08648 | 49189.33 | 7659971.94 |
1585 | 2016.07.12 00:00 | buy | 534 | 19.14 | 1.08570 | 0.00000 | 0.00000 | ||
1586 | 2016.07.12 00:00 | modify | 534 | 19.14 | 1.08570 | 1.08300 | 1.08689 | ||
1587 | 2016.07.12 00:11 | close | 534 | 19.14 | 1.08664 | 1.08300 | 1.08689 | 187529.01 | 7847500.95 |
1588 | 2016.07.12 00:14 | sell | 535 | 19.62 | 1.08676 | 0.00000 | 0.00000 | ||
1589 | 2016.07.12 00:14 | modify | 535 | 19.62 | 1.08676 | 1.08946 | 1.08570 | ||
1590 | 2016.07.12 00:16 | close | 535 | 19.62 | 1.08657 | 1.08946 | 1.08570 | 27588.05 | 7875089.00 |
1591 | 2016.07.12 00:20 | sell | 536 | 19.68 | 1.08680 | 0.00000 | 0.00000 | ||
1592 | 2016.07.12 00:20 | modify | 536 | 19.68 | 1.08680 | 1.08950 | 1.08570 | ||
1593 | 2016.07.12 00:30 | sell | 537 | 18.04 | 1.08724 | 0.00000 | 0.00000 | ||
1594 | 2016.07.12 00:30 | modify | 536 | 19.68 | 1.08680 | 1.08950 | 1.08657 | ||
1595 | 2016.07.12 00:34 | close | 537 | 18.04 | 1.08672 | 0.00000 | 0.00000 | 91983.29 | 7967072.29 |
1596 | 2016.07.12 00:34 | close | 536 | 19.68 | 1.08672 | 1.08950 | 1.08657 | 3448.09 | 7970520.38 |
1597 | 2016.07.12 23:39 | sell | 538 | 19.92 | 1.09429 | 0.00000 | 0.00000 | ||
1598 | 2016.07.12 23:39 | modify | 538 | 19.92 | 1.09429 | 1.09699 | 1.09382 | ||
1599 | 2016.07.13 00:00 | t/p | 538 | 19.92 | 1.09382 | 1.09699 | 1.09382 | 80463.89 | 8050984.26 |
1600 | 2016.07.13 00:08 | sell | 539 | 20.12 | 1.09389 | 0.00000 | 0.00000 | ||
1601 | 2016.07.13 00:08 | modify | 539 | 20.12 | 1.09389 | 1.09659 | 1.09204 | ||
1602 | 2016.07.13 00:58 | close | 539 | 20.12 | 1.09351 | 1.09659 | 1.09204 | 71080.87 | 8122065.13 |
1603 | 2016.07.13 23:47 | sell | 540 | 20.30 | 1.09274 | 0.00000 | 0.00000 | ||
1604 | 2016.07.13 23:47 | modify | 540 | 20.30 | 1.09274 | 1.09544 | 1.09225 | ||
1605 | 2016.07.14 00:00 | close | 540 | 20.30 | 1.09229 | 1.09544 | 1.09225 | 57316.06 | 8179381.19 |
1606 | 2016.07.14 23:35 | sell | 541 | 20.44 | 1.09033 | 0.00000 | 0.00000 | ||
1607 | 2016.07.14 23:35 | modify | 541 | 20.44 | 1.09033 | 1.09303 | 1.08993 | ||
1608 | 2016.07.15 00:03 | close | 541 | 20.44 | 1.08997 | 1.09303 | 1.08993 | 57455.35 | 8236836.55 |
1609 | 2016.07.15 00:05 | sell | 542 | 20.59 | 1.09046 | 0.00000 | 0.00000 | ||
1610 | 2016.07.15 00:05 | modify | 542 | 20.59 | 1.09046 | 1.09316 | 1.08997 | ||
1611 | 2016.07.15 01:35 | close | 542 | 20.59 | 1.09049 | 1.09316 | 1.08997 | -21738.84 | 8215097.71 |
1612 | 2016.07.18 23:35 | sell | 543 | 20.53 | 1.08807 | 0.00000 | 0.00000 | ||
1613 | 2016.07.18 23:35 | modify | 543 | 20.53 | 1.08807 | 1.09077 | 1.08776 | ||
1614 | 2016.07.19 00:00 | t/p | 543 | 20.53 | 1.08776 | 1.09077 | 1.08776 | 46251.49 | 8261349.20 |
1615 | 2016.07.19 00:00 | buy | 544 | 20.65 | 1.08741 | 0.00000 | 0.00000 | ||
1616 | 2016.07.19 00:00 | modify | 544 | 20.65 | 1.08741 | 1.08471 | 1.08816 | ||
1617 | 2016.07.19 00:15 | close | 544 | 20.65 | 1.08774 | 1.08471 | 1.08816 | 61429.19 | 8322778.39 |
1618 | 2016.07.19 00:26 | sell | 545 | 20.80 | 1.08799 | 0.00000 | 0.00000 | ||
1619 | 2016.07.19 00:26 | modify | 545 | 20.80 | 1.08799 | 1.09069 | 1.08762 | ||
1620 | 2016.07.19 01:57 | close | 545 | 20.80 | 1.08814 | 1.09069 | 1.08762 | -49909.39 | 8272869.00 |
1621 | 2016.07.19 23:35 | sell | 546 | 20.68 | 1.08609 | 0.00000 | 0.00000 | ||
1622 | 2016.07.19 23:35 | modify | 546 | 20.68 | 1.08609 | 1.08879 | 1.08574 | ||
1623 | 2016.07.20 00:00 | t/p | 546 | 20.68 | 1.08574 | 1.08879 | 1.08574 | 55848.63 | 8328717.63 |
1624 | 2016.07.20 00:00 | buy | 547 | 20.82 | 1.08492 | 0.00000 | 0.00000 | ||
1625 | 2016.07.20 00:00 | modify | 547 | 20.82 | 1.08492 | 1.08222 | 1.08610 | ||
1626 | 2016.07.20 00:01 | modify | 547 | 20.82 | 1.08492 | 1.08466 | 1.08610 | ||
1627 | 2016.07.20 00:01 | sell | 548 | 19.99 | 1.08589 | 0.00000 | 0.00000 | ||
1628 | 2016.07.20 00:01 | close | 547 | 20.82 | 1.08586 | 1.08466 | 1.08610 | 204126.23 | 8532843.86 |
1629 | 2016.07.20 00:01 | modify | 548 | 19.99 | 1.08589 | 1.08859 | 1.08492 | ||
1630 | 2016.07.20 00:50 | close | 548 | 19.99 | 1.08575 | 1.08859 | 1.08492 | 16943.96 | 8549787.82 |
1631 | 2016.07.20 23:38 | sell | 549 | 21.37 | 1.08714 | 0.00000 | 0.00000 | ||
1632 | 2016.07.20 23:38 | modify | 549 | 21.37 | 1.08714 | 1.08984 | 1.08670 | ||
1633 | 2016.07.21 00:00 | t/p | 549 | 21.37 | 1.08670 | 1.08984 | 1.08670 | 57950.88 | 8607738.70 |
1634 | 2016.07.21 00:00 | buy | 550 | 21.51 | 1.08611 | 0.00000 | 0.00000 | ||
1635 | 2016.07.21 00:00 | modify | 550 | 21.51 | 1.08611 | 1.08341 | 1.08737 | ||
1636 | 2016.07.21 00:01 | s/l | 550 | 21.51 | 1.08341 | 1.08341 | 1.08737 | -665769.56 | 7941969.14 |
1637 | 2016.07.21 00:01 | buy | 551 | 19.85 | 1.08219 | 0.00000 | 0.00000 | ||
1638 | 2016.07.21 00:01 | modify | 551 | 19.85 | 1.08219 | 1.07949 | 1.08737 | ||
1639 | 2016.07.21 00:01 | buy | 552 | 18.05 | 1.08148 | 0.00000 | 0.00000 | ||
1640 | 2016.07.21 00:01 | close | 552 | 18.05 | 1.08704 | 0.00000 | 0.00000 | 1110702.49 | 9052671.63 |
1641 | 2016.07.21 00:01 | close | 551 | 19.85 | 1.08704 | 1.07949 | 1.08737 | 1063661.55 | 10116333.18 |
1642 | 2016.07.21 00:02 | buy | 553 | 25.28 | 1.08148 | 0.00000 | 0.00000 | ||
1643 | 2016.07.21 00:02 | modify | 553 | 25.28 | 1.08148 | 1.07878 | 1.08737 | ||
1644 | 2016.07.21 00:03 | close | 553 | 25.28 | 1.08701 | 1.07878 | 1.08737 | 1547107.10 | 11663440.28 |
1645 | 2016.07.21 00:24 | sell | 554 | 29.15 | 1.08728 | 0.00000 | 0.00000 | ||
1646 | 2016.07.21 00:24 | modify | 554 | 29.15 | 1.08728 | 1.08998 | 1.08394 | ||
1647 | 2016.07.21 01:55 | close | 554 | 29.15 | 1.08708 | 1.08998 | 1.08394 | 44296.34 | 11707736.62 |
1648 | 2016.07.22 00:00 | buy | 555 | 29.26 | 1.08630 | 0.00000 | 0.00000 | ||
1649 | 2016.07.22 00:00 | modify | 555 | 29.26 | 1.08630 | 1.08360 | 1.08694 | ||
1650 | 2016.07.22 00:00 | buy | 556 | 26.77 | 1.08579 | 0.00000 | 0.00000 | ||
1651 | 2016.07.22 00:05 | close | 556 | 26.77 | 1.08668 | 0.00000 | 0.00000 | 247504.64 | 11955241.26 |
1652 | 2016.07.22 00:05 | close | 555 | 29.26 | 1.08668 | 1.08360 | 1.08694 | 103433.34 | 12058674.60 |
1653 | 2016.07.26 00:00 | buy | 557 | 30.14 | 1.08346 | 0.00000 | 0.00000 | ||
1654 | 2016.07.26 00:00 | modify | 557 | 30.14 | 1.08346 | 1.08076 | 1.08394 | ||
1655 | 2016.07.26 00:12 | close | 557 | 30.14 | 1.08370 | 1.08076 | 1.08394 | 59275.73 | 12117950.33 |
1656 | 2016.07.27 00:00 | buy | 558 | 30.29 | 1.08907 | 0.00000 | 0.00000 | ||
1657 | 2016.07.27 00:00 | modify | 558 | 30.29 | 1.08907 | 1.08637 | 1.09032 | ||
1658 | 2016.07.27 00:05 | close | 558 | 30.29 | 1.09006 | 1.08637 | 1.09032 | 313893.78 | 12431844.11 |
1659 | 2016.07.27 23:45 | buy | 559 | 31.07 | 1.09086 | 0.00000 | 0.00000 | ||
1660 | 2016.07.27 23:45 | modify | 559 | 31.07 | 1.09086 | 1.08816 | 1.09145 | ||
1661 | 2016.07.28 01:16 | close | 559 | 31.07 | 1.09037 | 1.08816 | 1.09145 | -195843.30 | 12236000.81 |
1662 | 2016.07.29 00:00 | buy | 560 | 30.58 | 1.08516 | 0.00000 | 0.00000 | ||
1663 | 2016.07.29 00:00 | modify | 560 | 30.58 | 1.08516 | 1.08246 | 1.08663 | ||
1664 | 2016.07.29 00:01 | close | 560 | 30.58 | 1.08636 | 1.08246 | 1.08663 | 388764.76 | 12624765.57 |
1665 | 2016.08.01 23:35 | buy | 561 | 31.56 | 1.08066 | 0.00000 | 0.00000 | ||
1666 | 2016.08.01 23:35 | modify | 561 | 31.56 | 1.08066 | 1.07796 | 1.08107 | ||
1667 | 2016.08.02 00:00 | buy | 562 | 28.85 | 1.08014 | 0.00000 | 0.00000 | ||
1668 | 2016.08.02 00:00 | modify | 561 | 31.56 | 1.08066 | 1.07796 | 1.08080 | ||
1669 | 2016.08.02 00:03 | t/p | 561 | 31.56 | 1.08080 | 1.07796 | 1.08080 | 25693.10 | 12650458.67 |
1670 | 2016.08.02 00:03 | close | 562 | 28.85 | 1.08085 | 0.00000 | 0.00000 | 208436.31 | 12858894.98 |
1671 | 2016.08.02 00:03 | buy | 563 | 32.14 | 1.07950 | 0.00000 | 0.00000 | ||
1672 | 2016.08.02 00:03 | modify | 563 | 32.14 | 1.07950 | 1.07680 | 1.08085 | ||
1673 | 2016.08.02 00:04 | t/p | 563 | 32.14 | 1.08085 | 1.07680 | 1.08085 | 462377.77 | 13321272.75 |
1674 | 2016.08.02 00:04 | buy | 564 | 33.30 | 1.07911 | 0.00000 | 0.00000 | ||
1675 | 2016.08.02 00:04 | modify | 564 | 33.30 | 1.07911 | 1.07641 | 1.08116 | ||
1676 | 2016.08.02 00:06 | close | 564 | 33.30 | 1.08077 | 1.07641 | 1.08116 | 594579.30 | 13915852.05 |
1677 | 2016.08.02 00:15 | sell | 565 | 34.78 | 1.08134 | 0.00000 | 0.00000 | ||
1678 | 2016.08.02 00:15 | modify | 565 | 34.78 | 1.08134 | 1.08404 | 1.07911 | ||
1679 | 2016.08.02 00:17 | close | 565 | 34.78 | 1.08097 | 1.08404 | 1.07911 | 118972.19 | 14034824.24 |
1680 | 2016.08.02 00:25 | sell | 566 | 35.08 | 1.08138 | 0.00000 | 0.00000 | ||
1681 | 2016.08.02 00:25 | modify | 566 | 35.08 | 1.08138 | 1.08408 | 1.07968 | ||
1682 | 2016.08.02 00:27 | close | 566 | 35.08 | 1.08099 | 1.08408 | 1.07968 | 127850.08 | 14162674.32 |
1683 | 2016.08.02 23:36 | buy | 567 | 35.40 | 1.08219 | 0.00000 | 0.00000 | ||
1684 | 2016.08.02 23:36 | modify | 567 | 35.40 | 1.08219 | 1.07949 | 1.08258 | ||
1685 | 2016.08.02 23:59 | buy | 568 | 32.44 | 1.08174 | 0.00000 | 0.00000 | ||
1686 | 2016.08.02 23:59 | modify | 567 | 35.40 | 1.08219 | 1.07949 | 1.08237 | ||
1687 | 2016.08.03 00:00 | close | 568 | 32.44 | 1.08220 | 0.00000 | 0.00000 | 142583.04 | 14305257.37 |
1688 | 2016.08.03 00:00 | close | 567 | 35.40 | 1.08220 | 1.07949 | 1.08237 | -22676.35 | 14282581.01 |
1689 | 2016.08.04 00:00 | buy | 569 | 35.70 | 1.08467 | 0.00000 | 0.00000 | ||
1690 | 2016.08.04 00:00 | modify | 569 | 35.70 | 1.08467 | 1.08197 | 1.08513 | ||
1691 | 2016.08.04 00:05 | close | 569 | 35.70 | 1.08494 | 1.08197 | 1.08513 | 82148.70 | 14364729.71 |
1692 | 2016.08.04 23:57 | sell | 570 | 35.91 | 1.08414 | 0.00000 | 0.00000 | ||
1693 | 2016.08.04 23:57 | modify | 570 | 35.91 | 1.08414 | 1.08684 | 1.08369 | ||
1694 | 2016.08.04 23:59 | close | 570 | 35.91 | 1.08396 | 1.08684 | 1.08369 | 46451.45 | 14411181.16 |
1695 | 2016.08.05 00:00 | buy | 571 | 36.02 | 1.08273 | 0.00000 | 0.00000 | ||
1696 | 2016.08.05 00:00 | modify | 571 | 36.02 | 1.08273 | 1.08003 | 1.08414 | ||
1697 | 2016.08.05 00:21 | close | 571 | 36.02 | 1.08395 | 1.08003 | 1.08414 | 465592.50 | 14876773.66 |
1698 | 2016.08.09 00:00 | buy | 572 | 37.19 | 1.08886 | 0.00000 | 0.00000 | ||
1699 | 2016.08.09 00:00 | modify | 572 | 37.19 | 1.08886 | 1.08616 | 1.08944 | ||
1700 | 2016.08.09 00:15 | close | 572 | 37.19 | 1.08917 | 1.08616 | 1.08944 | 102177.41 | 14978951.07 |
1701 | 2016.08.09 23:37 | buy | 573 | 37.44 | 1.09089 | 0.00000 | 0.00000 | ||
1702 | 2016.08.09 23:37 | modify | 573 | 37.44 | 1.09089 | 1.08819 | 1.09120 | ||
1703 | 2016.08.09 23:57 | close | 573 | 37.44 | 1.09102 | 1.08819 | 1.09120 | 27492.08 | 15006443.15 |
1704 | 2016.08.09 23:59 | buy | 574 | 37.51 | 1.09067 | 0.00000 | 0.00000 | ||
1705 | 2016.08.09 23:59 | modify | 574 | 37.51 | 1.09067 | 1.08797 | 1.09114 | ||
1706 | 2016.08.10 00:00 | buy | 575 | 34.26 | 1.09011 | 0.00000 | 0.00000 | ||
1707 | 2016.08.10 00:07 | close | 575 | 34.26 | 1.09078 | 0.00000 | 0.00000 | 232119.14 | 15238562.29 |
1708 | 2016.08.10 00:07 | close | 574 | 37.51 | 1.09078 | 1.08797 | 1.09114 | 17932.64 | 15256494.93 |
1709 | 2016.08.10 23:56 | buy | 576 | 38.13 | 1.08983 | 0.00000 | 0.00000 | ||
1710 | 2016.08.10 23:56 | modify | 576 | 38.13 | 1.08983 | 1.08713 | 1.09012 | ||
1711 | 2016.08.10 23:59 | buy | 577 | 35.09 | 1.08951 | 0.00000 | 0.00000 | ||
1712 | 2016.08.10 23:59 | modify | 576 | 38.13 | 1.08983 | 1.08713 | 1.09002 | ||
1713 | 2016.08.11 00:55 | close | 577 | 35.09 | 1.08975 | 0.00000 | 0.00000 | 65526.49 | 15322021.41 |
1714 | 2016.08.11 00:55 | close | 576 | 38.13 | 1.08975 | 1.08713 | 1.09002 | -65293.53 | 15256727.89 |
1715 | 2016.08.12 00:00 | buy | 578 | 38.14 | 1.08570 | 0.00000 | 0.00000 | ||
1716 | 2016.08.12 00:00 | modify | 578 | 38.14 | 1.08570 | 1.08300 | 1.08637 | ||
1717 | 2016.08.12 00:06 | close | 578 | 38.14 | 1.08629 | 1.08300 | 1.08637 | 224257.78 | 15480985.67 |
1718 | 2016.08.12 00:10 | sell | 579 | 38.70 | 1.08642 | 0.00000 | 0.00000 | ||
1719 | 2016.08.12 00:10 | modify | 579 | 38.70 | 1.08642 | 1.08912 | 1.08570 | ||
1720 | 2016.08.12 00:15 | close | 579 | 38.70 | 1.08626 | 1.08912 | 1.08570 | 41407.76 | 15522393.43 |
1721 | 2016.08.12 00:19 | sell | 580 | 38.80 | 1.08647 | 0.00000 | 0.00000 | ||
1722 | 2016.08.12 00:19 | modify | 580 | 38.80 | 1.08647 | 1.08917 | 1.08570 | ||
1723 | 2016.08.12 00:27 | close | 580 | 38.80 | 1.08624 | 1.08917 | 1.08570 | 71899.46 | 15594292.89 |
1724 | 2016.08.12 00:30 | buy | 581 | 38.98 | 1.08596 | 0.00000 | 0.00000 | ||
1725 | 2016.08.12 00:30 | modify | 581 | 38.98 | 1.08596 | 1.08326 | 1.08647 | ||
1726 | 2016.08.12 00:30 | buy | 582 | 35.85 | 1.08563 | 0.00000 | 0.00000 | ||
1727 | 2016.08.12 00:32 | close | 582 | 35.85 | 1.08613 | 0.00000 | 0.00000 | 174702.43 | 15768995.32 |
1728 | 2016.08.12 00:32 | close | 581 | 38.98 | 1.08613 | 1.08326 | 1.08647 | 46061.53 | 15815056.85 |
1729 | 2016.08.16 00:00 | buy | 583 | 39.53 | 1.08751 | 0.00000 | 0.00000 | ||
1730 | 2016.08.16 00:00 | modify | 583 | 39.53 | 1.08751 | 1.08481 | 1.08783 | ||
1731 | 2016.08.16 00:00 | close | 583 | 39.53 | 1.08778 | 1.08481 | 1.08783 | 90933.03 | 15905989.88 |
1732 | 2016.08.16 00:02 | buy | 584 | 39.76 | 1.08717 | 0.00000 | 0.00000 | ||
1733 | 2016.08.16 00:02 | modify | 584 | 39.76 | 1.08717 | 1.08447 | 1.08783 | ||
1734 | 2016.08.16 00:05 | close | 584 | 39.76 | 1.08769 | 1.08447 | 1.08783 | 202655.93 | 16108645.81 |
1735 | 2016.08.16 00:07 | sell | 585 | 40.27 | 1.08811 | 0.00000 | 0.00000 | ||
1736 | 2016.08.16 00:07 | modify | 585 | 40.27 | 1.08811 | 1.09081 | 1.08717 | ||
1737 | 2016.08.16 00:07 | sell | 586 | 37.24 | 1.08826 | 0.00000 | 0.00000 | ||
1738 | 2016.08.16 00:08 | close | 586 | 37.24 | 1.08786 | 0.00000 | 0.00000 | 139836.20 | 16248482.01 |
1739 | 2016.08.16 00:08 | close | 585 | 40.27 | 1.08786 | 1.09081 | 1.08717 | 83635.76 | 16332117.77 |
1740 | 2016.08.16 00:20 | sell | 587 | 40.82 | 1.08804 | 0.00000 | 0.00000 | ||
1741 | 2016.08.16 00:20 | modify | 587 | 40.82 | 1.08804 | 1.09074 | 1.08717 | ||
1742 | 2016.08.16 01:04 | close | 587 | 40.82 | 1.08788 | 1.09074 | 1.08717 | 43677.40 | 16375795.17 |
1743 | 2016.08.16 23:53 | buy | 588 | 40.93 | 1.08479 | 0.00000 | 0.00000 | ||
1744 | 2016.08.16 23:53 | modify | 588 | 40.93 | 1.08479 | 1.08209 | 1.08513 | ||
1745 | 2016.08.17 00:00 | buy | 589 | 36.65 | 1.08359 | 0.00000 | 0.00000 | ||
1746 | 2016.08.17 00:00 | modify | 588 | 40.93 | 1.08479 | 1.08209 | 1.08510 | ||
1747 | 2016.08.17 00:00 | s/l | 588 | 40.93 | 1.08209 | 1.08209 | 1.08510 | -1267096.73 | 15108698.44 |
1748 | 2016.08.17 00:00 | buy | 590 | 33.27 | 1.08174 | 0.00000 | 0.00000 | ||
1749 | 2016.08.17 00:00 | modify | 589 | 36.65 | 1.08359 | 1.08089 | 1.08510 | ||
1750 | 2016.08.17 00:03 | close | 590 | 33.27 | 1.08469 | 0.00000 | 0.00000 | 1074020.31 | 16182718.75 |
1751 | 2016.08.17 00:03 | close | 589 | 36.65 | 1.08469 | 1.08089 | 1.08510 | 424619.94 | 16607338.69 |
1752 | 2016.08.17 23:58 | sell | 591 | 41.51 | 1.08614 | 0.00000 | 0.00000 | ||
1753 | 2016.08.17 23:58 | modify | 591 | 41.51 | 1.08614 | 1.08884 | 1.08567 | ||
1754 | 2016.08.17 23:59 | close | 591 | 41.51 | 1.08585 | 1.08884 | 1.08567 | 104778.38 | 16712117.07 |
1755 | 2016.08.17 23:59 | buy | 592 | 41.78 | 1.08564 | 0.00000 | 0.00000 | ||
1756 | 2016.08.17 23:59 | modify | 592 | 41.78 | 1.08564 | 1.08294 | 1.08618 | ||
1757 | 2016.08.18 00:00 | close | 592 | 41.78 | 1.08614 | 1.08294 | 1.08618 | 199516.26 | 16911633.33 |
1758 | 2016.08.18 23:49 | buy | 593 | 42.28 | 1.08362 | 0.00000 | 0.00000 | ||
1759 | 2016.08.18 23:49 | modify | 593 | 42.28 | 1.08362 | 1.08092 | 1.08401 | ||
1760 | 2016.08.19 00:00 | buy | 594 | 38.86 | 1.08328 | 0.00000 | 0.00000 | ||
1761 | 2016.08.19 00:00 | modify | 593 | 42.28 | 1.08362 | 1.08092 | 1.08391 | ||
1762 | 2016.08.19 00:36 | close | 594 | 38.86 | 1.08351 | 0.00000 | 0.00000 | 71982.94 | 16983616.27 |
1763 | 2016.08.19 00:36 | close | 593 | 42.28 | 1.08351 | 1.08092 | 1.08391 | -83830.45 | 16899785.83 |
1764 | 2016.08.22 23:35 | sell | 595 | 42.24 | 1.08897 | 0.00000 | 0.00000 | ||
1765 | 2016.08.22 23:35 | modify | 595 | 42.24 | 1.08897 | 1.09167 | 1.08870 | ||
1766 | 2016.08.22 23:56 | sell | 596 | 39.02 | 1.08916 | 0.00000 | 0.00000 | ||
1767 | 2016.08.22 23:56 | modify | 595 | 42.24 | 1.08897 | 1.09167 | 1.08880 | ||
1768 | 2016.08.23 00:02 | close | 596 | 39.02 | 1.08892 | 0.00000 | 0.00000 | 57225.00 | 16957010.82 |
1769 | 2016.08.23 00:02 | close | 595 | 42.24 | 1.08892 | 1.09167 | 1.08880 | -27839.10 | 16929171.73 |
1770 | 2016.08.23 23:39 | sell | 597 | 42.32 | 1.08886 | 0.00000 | 0.00000 | ||
1771 | 2016.08.23 23:39 | modify | 597 | 42.32 | 1.08886 | 1.09156 | 1.08860 | ||
1772 | 2016.08.24 00:01 | t/p | 597 | 42.32 | 1.08860 | 1.09156 | 1.08860 | 71541.43 | 17000713.16 |
1773 | 2016.08.24 00:03 | buy | 598 | 42.50 | 1.08833 | 0.00000 | 0.00000 | ||
1774 | 2016.08.24 00:03 | modify | 598 | 42.50 | 1.08833 | 1.08563 | 1.08893 | ||
1775 | 2016.08.24 00:05 | close | 598 | 42.50 | 1.08884 | 1.08563 | 1.08893 | 211889.06 | 17212602.22 |
1776 | 2016.08.24 23:43 | sell | 599 | 43.03 | 1.08926 | 0.00000 | 0.00000 | ||
1777 | 2016.08.24 23:43 | modify | 599 | 43.03 | 1.08926 | 1.09196 | 1.08900 | ||
1778 | 2016.08.24 23:55 | close | 599 | 43.03 | 1.08912 | 1.09196 | 1.08900 | 36414.74 | 17249016.96 |
1779 | 2016.08.24 23:56 | sell | 600 | 43.12 | 1.08928 | 0.00000 | 0.00000 | ||
1780 | 2016.08.24 23:56 | modify | 600 | 43.12 | 1.08928 | 1.09198 | 1.08900 | ||
1781 | 2016.08.24 23:58 | close | 600 | 43.12 | 1.08912 | 1.09198 | 1.08900 | 46139.09 | 17295156.05 |
1782 | 2016.08.25 00:08 | sell | 601 | 43.23 | 1.08931 | 0.00000 | 0.00000 | ||
1783 | 2016.08.25 00:08 | modify | 601 | 43.23 | 1.08931 | 1.09201 | 1.08890 | ||
1784 | 2016.08.25 00:26 | close | 601 | 43.23 | 1.08914 | 1.09201 | 1.08890 | 51093.20 | 17346249.25 |
1785 | 2016.08.25 23:59 | buy | 602 | 43.36 | 1.09162 | 0.00000 | 0.00000 | ||
1786 | 2016.08.25 23:59 | modify | 602 | 43.36 | 1.09162 | 1.08892 | 1.09195 | ||
1787 | 2016.08.26 00:00 | buy | 603 | 40.06 | 1.09144 | 0.00000 | 0.00000 | ||
1788 | 2016.08.26 00:05 | close | 603 | 40.06 | 1.09182 | 0.00000 | 0.00000 | 141471.01 | 17487720.26 |
1789 | 2016.08.26 00:05 | close | 602 | 43.36 | 1.09182 | 1.08892 | 1.09195 | 64395.54 | 17552115.80 |
1790 | 2016.08.29 23:37 | sell | 604 | 43.88 | 1.09449 | 0.00000 | 0.00000 | ||
1791 | 2016.08.29 23:37 | modify | 604 | 43.88 | 1.09449 | 1.09719 | 1.09420 | ||
1792 | 2016.08.29 23:39 | sell | 605 | 40.57 | 1.09464 | 0.00000 | 0.00000 | ||
1793 | 2016.08.29 23:39 | modify | 604 | 43.88 | 1.09449 | 1.09719 | 1.09430 | ||
1794 | 2016.08.30 00:03 | close | 605 | 40.57 | 1.09441 | 0.00000 | 0.00000 | 54938.86 | 17607054.65 |
1795 | 2016.08.30 00:03 | close | 604 | 43.88 | 1.09441 | 1.09719 | 1.09430 | -14200.46 | 17592854.19 |
1796 | 2016.08.30 00:30 | buy | 606 | 43.98 | 1.09382 | 0.00000 | 0.00000 | ||
1797 | 2016.08.30 00:30 | modify | 606 | 43.98 | 1.09382 | 1.09112 | 1.09429 | ||
1798 | 2016.08.30 00:32 | close | 606 | 43.98 | 1.09397 | 1.09112 | 1.09429 | 42117.23 | 17634971.42 |
1799 | 2016.08.30 23:42 | sell | 607 | 44.08 | 1.09613 | 0.00000 | 0.00000 | ||
1800 | 2016.08.30 23:42 | modify | 607 | 44.08 | 1.09613 | 1.09883 | 1.09575 | ||
1801 | 2016.08.31 00:02 | t/p | 607 | 44.08 | 1.09575 | 1.09883 | 1.09575 | 133622.42 | 17768593.84 |
1802 | 2016.08.31 00:02 | buy | 608 | 44.42 | 1.09521 | 0.00000 | 0.00000 | ||
1803 | 2016.08.31 00:02 | modify | 608 | 44.42 | 1.09521 | 1.09251 | 1.09628 | ||
1804 | 2016.08.31 00:02 | buy | 609 | 40.95 | 1.09496 | 0.00000 | 0.00000 | ||
1805 | 2016.08.31 00:12 | close | 609 | 40.95 | 1.09599 | 0.00000 | 0.00000 | 442181.30 | 18210775.14 |
1806 | 2016.08.31 00:12 | close | 608 | 44.42 | 1.09599 | 1.09251 | 1.09628 | 355467.85 | 18566242.99 |
1807 | 2016.08.31 23:35 | sell | 610 | 46.41 | 1.09738 | 0.00000 | 0.00000 | ||
1808 | 2016.08.31 23:35 | modify | 610 | 46.41 | 1.09738 | 1.10008 | 1.09704 | ||
1809 | 2016.08.31 23:56 | sell | 611 | 42.89 | 1.09755 | 0.00000 | 0.00000 | ||
1810 | 2016.08.31 23:56 | modify | 610 | 46.41 | 1.09738 | 1.10008 | 1.09718 | ||
1811 | 2016.09.01 00:03 | t/p | 610 | 46.41 | 1.09718 | 1.10008 | 1.09718 | 1010.19 | 18567253.18 |
1812 | 2016.09.01 00:03 | close | 611 | 42.89 | 1.09714 | 0.00000 | 0.00000 | 101680.25 | 18668933.42 |
1813 | 2016.09.01 23:35 | sell | 612 | 46.67 | 1.09743 | 0.00000 | 0.00000 | ||
1814 | 2016.09.01 23:35 | modify | 612 | 46.67 | 1.09743 | 1.10013 | 1.09703 | ||
1815 | 2016.09.02 00:00 | t/p | 612 | 46.67 | 1.09703 | 1.10013 | 1.09703 | 151970.38 | 18820903.80 |
1816 | 2016.09.02 00:00 | buy | 613 | 47.05 | 1.09625 | 0.00000 | 0.00000 | ||
1817 | 2016.09.02 00:00 | modify | 613 | 47.05 | 1.09625 | 1.09355 | 1.09752 | ||
1818 | 2016.09.02 00:15 | close | 613 | 47.05 | 1.09715 | 1.09355 | 1.09752 | 439782.46 | 19260686.26 |
1819 | 2016.09.05 23:47 | buy | 614 | 48.15 | 1.09239 | 0.00000 | 0.00000 | ||
1820 | 2016.09.05 23:47 | modify | 614 | 48.15 | 1.09239 | 1.08969 | 1.09270 | ||
1821 | 2016.09.06 00:00 | buy | 615 | 43.49 | 1.09147 | 0.00000 | 0.00000 | ||
1822 | 2016.09.06 00:00 | modify | 614 | 48.15 | 1.09239 | 1.08969 | 1.09261 | ||
1823 | 2016.09.06 00:05 | close | 615 | 43.49 | 1.09224 | 0.00000 | 0.00000 | 343299.58 | 19603985.84 |
1824 | 2016.09.06 00:05 | close | 614 | 48.15 | 1.09224 | 1.08969 | 1.09261 | -117027.99 | 19486957.85 |
1825 | 2016.09.06 23:38 | buy | 616 | 48.71 | 1.09122 | 0.00000 | 0.00000 | ||
1826 | 2016.09.06 23:38 | modify | 616 | 48.71 | 1.09122 | 1.08852 | 1.09154 | ||
1827 | 2016.09.07 00:00 | buy | 617 | 43.82 | 1.09017 | 0.00000 | 0.00000 | ||
1828 | 2016.09.07 00:00 | modify | 616 | 48.71 | 1.09122 | 1.08852 | 1.09130 | ||
1829 | 2016.09.07 00:01 | close | 617 | 43.82 | 1.09105 | 0.00000 | 0.00000 | 399826.65 | 19886784.50 |
1830 | 2016.09.07 00:01 | close | 616 | 48.71 | 1.09105 | 1.08852 | 1.09130 | -129287.15 | 19757497.35 |
1831 | 2016.09.08 00:00 | buy | 618 | 49.39 | 1.08897 | 0.00000 | 0.00000 | ||
1832 | 2016.09.08 00:00 | modify | 618 | 49.39 | 1.08897 | 1.08627 | 1.09014 | ||
1833 | 2016.09.08 00:00 | t/p | 618 | 49.39 | 1.09014 | 1.08627 | 1.09014 | 610790.52 | 20368287.87 |
1834 | 2016.09.09 00:00 | buy | 619 | 50.92 | 1.09466 | 0.00000 | 0.00000 | ||
1835 | 2016.09.09 00:00 | modify | 619 | 50.92 | 1.09466 | 1.09196 | 1.09514 | ||
1836 | 2016.09.09 00:07 | close | 619 | 50.92 | 1.09498 | 1.09196 | 1.09514 | 145598.61 | 20513886.48 |
1837 | 2016.09.12 23:55 | buy | 620 | 51.28 | 1.09199 | 0.00000 | 0.00000 | ||
1838 | 2016.09.12 23:55 | modify | 620 | 51.28 | 1.09199 | 1.08929 | 1.09235 | ||
1839 | 2016.09.13 00:00 | buy | 621 | 47.09 | 1.09161 | 0.00000 | 0.00000 | ||
1840 | 2016.09.13 00:00 | modify | 620 | 51.28 | 1.09199 | 1.08929 | 1.09216 | ||
1841 | 2016.09.13 00:22 | close | 621 | 47.09 | 1.09198 | 0.00000 | 0.00000 | 161011.40 | 20674897.88 |
1842 | 2016.09.13 00:22 | close | 620 | 51.28 | 1.09198 | 1.08929 | 1.09216 | -44324.06 | 20630573.81 |
1843 | 2016.09.13 23:52 | buy | 622 | 51.57 | 1.09558 | 0.00000 | 0.00000 | ||
1844 | 2016.09.13 23:52 | modify | 622 | 51.57 | 1.09558 | 1.09288 | 1.09596 | ||
1845 | 2016.09.14 00:07 | close | 622 | 51.57 | 1.09586 | 1.09288 | 1.09596 | 122731.71 | 20753305.52 |
1846 | 2016.09.14 00:30 | buy | 623 | 51.88 | 1.09563 | 0.00000 | 0.00000 | ||
1847 | 2016.09.14 00:30 | modify | 623 | 51.88 | 1.09563 | 1.09293 | 1.09598 | ||
1848 | 2016.09.14 00:44 | close | 623 | 51.88 | 1.09574 | 1.09293 | 1.09598 | 26488.94 | 20779794.46 |
1849 | 2016.09.15 00:00 | buy | 624 | 51.95 | 1.09395 | 0.00000 | 0.00000 | ||
1850 | 2016.09.15 00:00 | modify | 624 | 51.95 | 1.09395 | 1.09125 | 1.09490 | ||
1851 | 2016.09.15 00:10 | close | 624 | 51.95 | 1.09468 | 1.09125 | 1.09490 | 386853.78 | 21166648.24 |
1852 | 2016.09.15 00:30 | buy | 625 | 52.91 | 1.09453 | 0.00000 | 0.00000 | ||
1853 | 2016.09.15 00:30 | modify | 625 | 52.91 | 1.09453 | 1.09183 | 1.09485 | ||
1854 | 2016.09.15 00:47 | close | 625 | 52.91 | 1.09466 | 1.09183 | 1.09485 | 38853.71 | 21205501.95 |
1855 | 2016.09.16 00:00 | buy | 626 | 53.01 | 1.09160 | 0.00000 | 0.00000 | ||
1856 | 2016.09.16 00:00 | modify | 626 | 53.01 | 1.09160 | 1.08890 | 1.09275 | ||
1857 | 2016.09.16 00:02 | close | 626 | 53.01 | 1.09264 | 1.08890 | 1.09275 | 578609.66 | 21784111.61 |
1858 | 2016.09.20 00:00 | buy | 627 | 54.45 | 1.09488 | 0.00000 | 0.00000 | ||
1859 | 2016.09.20 00:00 | modify | 627 | 54.45 | 1.09488 | 1.09218 | 1.09531 | ||
1860 | 2016.09.20 00:02 | buy | 628 | 49.29 | 1.09403 | 0.00000 | 0.00000 | ||
1861 | 2016.09.20 00:02 | modify | 627 | 54.45 | 1.09488 | 1.09218 | 1.09530 | ||
1862 | 2016.09.20 00:12 | close | 628 | 49.29 | 1.09497 | 0.00000 | 0.00000 | 482783.03 | 22266894.64 |
1863 | 2016.09.20 00:12 | close | 627 | 54.45 | 1.09497 | 1.09218 | 1.09530 | 15612.51 | 22282507.15 |
1864 | 2016.09.20 23:35 | buy | 629 | 55.70 | 1.09224 | 0.00000 | 0.00000 | ||
1865 | 2016.09.20 23:35 | modify | 629 | 55.70 | 1.09224 | 1.08954 | 1.09250 | ||
1866 | 2016.09.20 23:38 | buy | 630 | 51.51 | 1.09209 | 0.00000 | 0.00000 | ||
1867 | 2016.09.21 00:36 | close | 630 | 51.51 | 1.09222 | 0.00000 | 0.00000 | 36144.42 | 22318651.56 |
1868 | 2016.09.21 00:36 | close | 629 | 55.70 | 1.09222 | 1.08954 | 1.09250 | -54374.51 | 22264277.06 |
1869 | 2016.09.22 23:41 | buy | 631 | 55.65 | 1.08617 | 0.00000 | 0.00000 | ||
1870 | 2016.09.22 23:41 | modify | 631 | 55.65 | 1.08617 | 1.08347 | 1.08652 | ||
1871 | 2016.09.22 23:59 | buy | 632 | 51.13 | 1.08580 | 0.00000 | 0.00000 | ||
1872 | 2016.09.22 23:59 | modify | 631 | 55.65 | 1.08617 | 1.08347 | 1.08632 | ||
1873 | 2016.09.23 00:03 | buy | 633 | 42.92 | 1.08427 | 0.00000 | 0.00000 | ||
1874 | 2016.09.23 00:03 | modify | 631 | 55.65 | 1.08617 | 1.08347 | 1.08616 | ||
1875 | 2016.09.23 00:03 | close | 633 | 42.92 | 1.08585 | 0.00000 | 0.00000 | 727714.78 | 22991991.84 |
1876 | 2016.09.23 00:03 | close | 632 | 51.13 | 1.08585 | 0.00000 | 0.00000 | -9875.40 | 22982116.44 |
1877 | 2016.09.23 00:03 | close | 631 | 55.65 | 1.08585 | 1.08347 | 1.08616 | -241090.20 | 22741026.23 |
1878 | 2016.09.26 23:59 | sell | 634 | 56.85 | 1.09053 | 0.00000 | 0.00000 | ||
1879 | 2016.09.26 23:59 | modify | 634 | 56.85 | 1.09053 | 1.09323 | 1.09015 | ||
1880 | 2016.09.27 00:00 | close | 634 | 56.85 | 1.09017 | 1.09323 | 1.09015 | 159717.32 | 22900743.55 |
1881 | 2016.09.27 23:35 | buy | 635 | 57.25 | 1.08885 | 0.00000 | 0.00000 | ||
1882 | 2016.09.27 23:35 | modify | 635 | 57.25 | 1.08885 | 1.08615 | 1.08920 | ||
1883 | 2016.09.27 23:59 | buy | 636 | 52.86 | 1.08865 | 0.00000 | 0.00000 | ||
1884 | 2016.09.27 23:59 | modify | 635 | 57.25 | 1.08885 | 1.08615 | 1.08910 | ||
1885 | 2016.09.28 00:45 | close | 636 | 52.86 | 1.08884 | 0.00000 | 0.00000 | 72583.28 | 22973326.84 |
1886 | 2016.09.28 00:45 | close | 635 | 57.25 | 1.08884 | 1.08615 | 1.08910 | -49484.43 | 22923842.41 |
1887 | 2016.09.28 23:59 | buy | 637 | 57.31 | 1.08894 | 0.00000 | 0.00000 | ||
1888 | 2016.09.28 23:59 | modify | 637 | 57.31 | 1.08894 | 1.08624 | 1.08937 | ||
1889 | 2016.09.29 00:08 | close | 637 | 57.31 | 1.08912 | 1.08624 | 1.08937 | 68555.90 | 22992398.31 |
1890 | 2016.09.29 00:11 | buy | 638 | 57.47 | 1.08886 | 0.00000 | 0.00000 | ||
1891 | 2016.09.29 00:11 | modify | 638 | 57.47 | 1.08886 | 1.08616 | 1.08930 | ||
1892 | 2016.09.29 00:11 | close | 638 | 57.47 | 1.08923 | 1.08616 | 1.08930 | 196502.98 | 23188901.29 |
1893 | 2016.09.29 00:30 | sell | 639 | 57.97 | 1.08943 | 0.00000 | 0.00000 | ||
1894 | 2016.09.29 00:30 | modify | 639 | 57.97 | 1.08943 | 1.09213 | 1.08886 | ||
1895 | 2016.09.29 00:35 | close | 639 | 57.97 | 1.08923 | 1.09213 | 1.08886 | 87977.59 | 23276878.88 |
1896 | 2016.10.03 23:35 | buy | 640 | 58.19 | 1.09139 | 0.00000 | 0.00000 | ||
1897 | 2016.10.03 23:35 | modify | 640 | 58.19 | 1.09139 | 1.08869 | 1.09170 | ||
1898 | 2016.10.03 23:59 | buy | 641 | 53.60 | 1.09111 | 0.00000 | 0.00000 | ||
1899 | 2016.10.03 23:59 | modify | 640 | 58.19 | 1.09139 | 1.08869 | 1.09160 | ||
1900 | 2016.10.04 00:50 | close | 641 | 53.60 | 1.09133 | 0.00000 | 0.00000 | 91547.47 | 23368426.34 |
1901 | 2016.10.04 00:50 | close | 640 | 58.19 | 1.09133 | 1.08869 | 1.09160 | -82834.45 | 23285591.89 |
1902 | 2016.10.05 00:00 | buy | 642 | 58.21 | 1.09645 | 0.00000 | 0.00000 | ||
1903 | 2016.10.05 00:00 | modify | 642 | 58.21 | 1.09645 | 1.09375 | 1.09708 | ||
1904 | 2016.10.05 00:00 | close | 642 | 58.21 | 1.09688 | 1.09375 | 1.09708 | 238042.69 | 23523634.58 |
1905 | 2016.10.07 00:28 | buy | 643 | 58.81 | 1.09333 | 0.00000 | 0.00000 | ||
1906 | 2016.10.07 00:28 | modify | 643 | 58.81 | 1.09333 | 1.09063 | 1.09360 | ||
1907 | 2016.10.07 00:29 | close | 643 | 58.81 | 1.09352 | 1.09063 | 1.09360 | 82625.70 | 23606260.28 |
1908 | 2016.10.07 00:30 | buy | 644 | 59.01 | 1.09332 | 0.00000 | 0.00000 | ||
1909 | 2016.10.07 00:30 | modify | 644 | 59.01 | 1.09332 | 1.09062 | 1.09360 | ||
1910 | 2016.10.07 00:34 | close | 644 | 59.01 | 1.09350 | 1.09062 | 1.09360 | 76307.01 | 23682567.29 |
1911 | 2016.10.10 23:35 | buy | 645 | 59.20 | 1.09438 | 0.00000 | 0.00000 | ||
1912 | 2016.10.10 23:35 | modify | 645 | 59.20 | 1.09438 | 1.09168 | 1.09477 | ||
1913 | 2016.10.10 23:37 | buy | 646 | 54.62 | 1.09415 | 0.00000 | 0.00000 | ||
1914 | 2016.10.10 23:37 | modify | 645 | 59.20 | 1.09438 | 1.09168 | 1.09468 | ||
1915 | 2016.10.10 23:40 | close | 646 | 54.62 | 1.09447 | 0.00000 | 0.00000 | 156171.25 | 23838738.54 |
1916 | 2016.10.10 23:40 | close | 645 | 59.20 | 1.09447 | 1.09168 | 1.09468 | 16970.21 | 23855708.75 |
1917 | 2016.10.12 00:11 | buy | 647 | 59.63 | 1.09263 | 0.00000 | 0.00000 | ||
1918 | 2016.10.12 00:11 | modify | 647 | 59.63 | 1.09263 | 1.08993 | 1.09305 | ||
1919 | 2016.10.12 00:20 | close | 647 | 59.63 | 1.09296 | 1.08993 | 1.09305 | 177185.35 | 24032894.10 |
1920 | 2016.10.12 00:21 | buy | 648 | 60.08 | 1.09260 | 0.00000 | 0.00000 | ||
1921 | 2016.10.12 00:21 | modify | 648 | 60.08 | 1.09260 | 1.08990 | 1.09306 | ||
1922 | 2016.10.12 00:58 | close | 648 | 60.08 | 1.09271 | 1.08990 | 1.09306 | 30671.08 | 24063565.18 |
1923 | 2016.10.12 23:59 | buy | 649 | 60.15 | 1.09018 | 0.00000 | 0.00000 | ||
1924 | 2016.10.12 23:59 | modify | 649 | 60.15 | 1.09018 | 1.08748 | 1.09060 | ||
1925 | 2016.10.13 00:00 | buy | 650 | 55.26 | 1.08982 | 0.00000 | 0.00000 | ||
1926 | 2016.10.13 00:00 | modify | 649 | 60.15 | 1.09018 | 1.08748 | 1.09055 | ||
1927 | 2016.10.13 00:03 | close | 650 | 55.26 | 1.09046 | 0.00000 | 0.00000 | 355867.33 | 24419432.51 |
1928 | 2016.10.13 00:03 | close | 649 | 60.15 | 1.09046 | 1.08748 | 1.09055 | 139246.96 | 24558679.47 |
1929 | 2016.10.13 23:35 | sell | 651 | 61.39 | 1.09033 | 0.00000 | 0.00000 | ||
1930 | 2016.10.13 23:35 | modify | 651 | 61.39 | 1.09033 | 1.09303 | 1.08993 | ||
1931 | 2016.10.13 23:59 | close | 651 | 61.39 | 1.09009 | 1.09303 | 1.08993 | 120650.50 | 24679329.97 |
1932 | 2016.10.14 00:05 | sell | 652 | 61.69 | 1.09037 | 0.00000 | 0.00000 | ||
1933 | 2016.10.14 00:05 | modify | 652 | 61.69 | 1.09037 | 1.09307 | 1.09004 | ||
1934 | 2016.10.14 00:39 | close | 652 | 61.69 | 1.09016 | 1.09307 | 1.09004 | 100532.99 | 24779862.96 |
1935 | 2016.10.17 23:49 | sell | 653 | 61.95 | 1.08748 | 0.00000 | 0.00000 | ||
1936 | 2016.10.17 23:49 | modify | 653 | 61.95 | 1.08748 | 1.09018 | 1.08718 | ||
1937 | 2016.10.17 23:56 | sell | 654 | 57.06 | 1.08776 | 0.00000 | 0.00000 | ||
1938 | 2016.10.17 23:56 | modify | 653 | 61.95 | 1.08748 | 1.09018 | 1.08727 | ||
1939 | 2016.10.18 00:12 | close | 654 | 57.06 | 1.08744 | 0.00000 | 0.00000 | 134735.75 | 24914598.71 |
1940 | 2016.10.18 00:12 | close | 653 | 61.95 | 1.08744 | 1.09018 | 1.08727 | -47761.99 | 24866836.72 |
1941 | 2016.10.19 00:03 | buy | 655 | 62.16 | 1.08659 | 0.00000 | 0.00000 | ||
1942 | 2016.10.19 00:03 | modify | 655 | 62.16 | 1.08659 | 1.08389 | 1.08690 | ||
1943 | 2016.10.19 00:44 | close | 655 | 62.16 | 1.08670 | 1.08389 | 1.08690 | 31723.36 | 24898560.08 |
1944 | 2016.10.19 23:48 | sell | 656 | 62.24 | 1.08544 | 0.00000 | 0.00000 | ||
1945 | 2016.10.19 23:48 | modify | 656 | 62.24 | 1.08544 | 1.08814 | 1.08510 | ||
1946 | 2016.10.20 00:00 | t/p | 656 | 62.24 | 1.08510 | 1.08814 | 1.08510 | 98822.84 | 24997382.93 |
1947 | 2016.10.20 00:00 | buy | 657 | 62.49 | 1.08494 | 0.00000 | 0.00000 | ||
1948 | 2016.10.20 00:00 | modify | 657 | 62.49 | 1.08494 | 1.08224 | 1.08557 | ||
1949 | 2016.10.20 00:03 | close | 657 | 62.49 | 1.08555 | 1.08224 | 1.08557 | 381359.47 | 25378742.40 |
1950 | 2016.10.20 00:03 | sell | 658 | 63.44 | 1.08555 | 0.00000 | 0.00000 | ||
1951 | 2016.10.20 00:03 | modify | 658 | 63.44 | 1.08555 | 1.08825 | 1.08474 | ||
1952 | 2016.10.20 00:03 | sell | 659 | 58.56 | 1.08576 | 0.00000 | 0.00000 | ||
1953 | 2016.10.20 00:21 | modify | 658 | 63.44 | 1.08555 | 1.08825 | 1.08477 | ||
1954 | 2016.10.20 00:24 | close | 659 | 58.56 | 1.08549 | 0.00000 | 0.00000 | 134694.56 | 25513436.96 |
1955 | 2016.10.20 00:24 | close | 658 | 63.44 | 1.08549 | 1.08825 | 1.08477 | -3099.93 | 25510337.03 |
1956 | 2016.10.21 00:00 | buy | 660 | 63.77 | 1.08466 | 0.00000 | 0.00000 | ||
1957 | 2016.10.21 00:00 | modify | 660 | 63.77 | 1.08466 | 1.08196 | 1.08500 | ||
1958 | 2016.10.21 00:23 | close | 660 | 63.77 | 1.08487 | 1.08196 | 1.08500 | 103897.21 | 25614234.24 |
1959 | 2016.10.24 23:37 | sell | 661 | 64.03 | 1.08111 | 0.00000 | 0.00000 | ||
1960 | 2016.10.24 23:37 | modify | 661 | 64.03 | 1.08111 | 1.08381 | 1.08074 | ||
1961 | 2016.10.24 23:43 | close | 661 | 64.03 | 1.08087 | 1.08381 | 1.08074 | 125823.56 | 25740057.80 |
1962 | 2016.10.24 23:54 | sell | 662 | 64.34 | 1.08110 | 0.00000 | 0.00000 | ||
1963 | 2016.10.24 23:54 | modify | 662 | 64.34 | 1.08110 | 1.08380 | 1.08076 | ||
1964 | 2016.10.25 00:00 | t/p | 662 | 64.34 | 1.08076 | 1.08380 | 1.08076 | 166345.12 | 25906402.92 |
1965 | 2016.10.25 00:00 | buy | 663 | 64.76 | 1.08059 | 0.00000 | 0.00000 | ||
1966 | 2016.10.25 00:00 | modify | 663 | 64.76 | 1.08059 | 1.07789 | 1.08113 | ||
1967 | 2016.10.25 00:03 | close | 663 | 64.76 | 1.08083 | 1.07789 | 1.08113 | 127242.52 | 26033645.44 |
1968 | 2016.10.26 00:00 | buy | 664 | 65.08 | 1.08237 | 0.00000 | 0.00000 | ||
1969 | 2016.10.26 00:00 | modify | 664 | 65.08 | 1.08237 | 1.07967 | 1.08286 | ||
1970 | 2016.10.26 00:51 | close | 664 | 65.08 | 1.08248 | 1.07967 | 1.08286 | 33222.88 | 26066868.32 |
1971 | 2016.10.27 00:01 | buy | 665 | 65.16 | 1.08343 | 0.00000 | 0.00000 | ||
1972 | 2016.10.27 00:01 | modify | 665 | 65.16 | 1.08343 | 1.08073 | 1.08382 | ||
1973 | 2016.10.27 00:04 | buy | 666 | 59.99 | 1.08313 | 0.00000 | 0.00000 | ||
1974 | 2016.10.27 00:08 | modify | 665 | 65.16 | 1.08343 | 1.08073 | 1.08381 | ||
1975 | 2016.10.27 00:26 | close | 666 | 59.99 | 1.08358 | 0.00000 | 0.00000 | 258762.66 | 26325630.98 |
1976 | 2016.10.27 00:26 | close | 665 | 65.16 | 1.08358 | 1.08073 | 1.08381 | 62410.90 | 26388041.88 |
1977 | 2016.10.27 23:51 | buy | 667 | 65.96 | 1.08282 | 0.00000 | 0.00000 | ||
1978 | 2016.10.27 23:51 | modify | 667 | 65.96 | 1.08282 | 1.08012 | 1.08311 | ||
1979 | 2016.10.27 23:59 | buy | 668 | 60.63 | 1.08247 | 0.00000 | 0.00000 | ||
1980 | 2016.10.27 23:59 | modify | 667 | 65.96 | 1.08282 | 1.08012 | 1.08307 | ||
1981 | 2016.10.28 00:09 | close | 668 | 60.63 | 1.08285 | 0.00000 | 0.00000 | 212058.83 | 26600100.71 |
1982 | 2016.10.28 00:09 | close | 667 | 65.96 | 1.08285 | 1.08012 | 1.08307 | -27502.08 | 26572598.63 |
1983 | 2016.10.31 23:42 | sell | 669 | 66.43 | 1.08601 | 0.00000 | 0.00000 | ||
1984 | 2016.10.31 23:42 | modify | 669 | 66.43 | 1.08601 | 1.08871 | 1.08559 | ||
1985 | 2016.10.31 23:49 | close | 669 | 66.43 | 1.08580 | 1.08871 | 1.08559 | 108229.62 | 26680828.25 |
1986 | 2016.11.01 00:00 | buy | 670 | 66.70 | 1.08544 | 0.00000 | 0.00000 | ||
1987 | 2016.11.01 00:00 | modify | 670 | 66.70 | 1.08544 | 1.08274 | 1.08606 | ||
1988 | 2016.11.01 00:58 | close | 670 | 66.70 | 1.08555 | 1.08274 | 1.08606 | 34042.55 | 26714870.80 |
1989 | 2016.11.03 00:12 | sell | 671 | 66.78 | 1.08006 | 0.00000 | 0.00000 | ||
1990 | 2016.11.03 00:12 | modify | 671 | 66.78 | 1.08006 | 1.08276 | 1.07952 | ||
1991 | 2016.11.03 01:21 | close | 671 | 66.78 | 1.07992 | 1.08276 | 1.07952 | 56511.64 | 26771382.44 |
1992 | 2016.11.03 23:35 | buy | 672 | 66.92 | 1.08145 | 0.00000 | 0.00000 | ||
1993 | 2016.11.03 23:35 | modify | 672 | 66.92 | 1.08145 | 1.07875 | 1.08180 | ||
1994 | 2016.11.03 23:42 | close | 672 | 66.92 | 1.08169 | 1.07875 | 1.08180 | 131496.20 | 26902878.64 |
1995 | 2016.11.04 00:10 | buy | 673 | 67.25 | 1.08158 | 0.00000 | 0.00000 | ||
1996 | 2016.11.04 00:10 | modify | 673 | 67.25 | 1.08158 | 1.07888 | 1.08190 | ||
1997 | 2016.11.04 00:35 | close | 673 | 67.25 | 1.08173 | 1.07888 | 1.08190 | 64432.89 | 26967311.53 |
1998 | 2016.11.07 23:43 | buy | 674 | 67.41 | 1.07579 | 0.00000 | 0.00000 | ||
1999 | 2016.11.07 23:43 | modify | 674 | 67.41 | 1.07579 | 1.07309 | 1.07618 | ||
2000 | 2016.11.08 00:00 | buy | 675 | 61.81 | 1.07536 | 0.00000 | 0.00000 | ||
2001 | 2016.11.08 00:00 | modify | 674 | 67.41 | 1.07579 | 1.07309 | 1.07598 | ||
2002 | 2016.11.08 00:07 | close | 675 | 61.81 | 1.07576 | 0.00000 | 0.00000 | 232143.53 | 27199455.06 |
2003 | 2016.11.08 00:21 | t/p | 674 | 67.41 | 1.07598 | 1.07309 | 1.07598 | 92587.84 | 27292042.89 |
2004 | 2016.11.09 23:35 | buy | 676 | 68.23 | 1.07412 | 0.00000 | 0.00000 | ||
2005 | 2016.11.09 23:35 | modify | 676 | 68.23 | 1.07412 | 1.07142 | 1.07470 | ||
2006 | 2016.11.10 00:31 | close | 676 | 68.23 | 1.07461 | 1.07142 | 1.07470 | 318213.69 | 27610256.58 |
2007 | 2016.11.10 23:58 | buy | 677 | 69.02 | 1.07487 | 0.00000 | 0.00000 | ||
2008 | 2016.11.10 23:58 | modify | 677 | 69.02 | 1.07487 | 1.07217 | 1.07533 | ||
2009 | 2016.11.11 00:02 | buy | 678 | 63.32 | 1.07446 | 0.00000 | 0.00000 | ||
2010 | 2016.11.11 00:02 | modify | 677 | 69.02 | 1.07487 | 1.07217 | 1.07512 | ||
2011 | 2016.11.11 00:33 | close | 678 | 63.32 | 1.07493 | 0.00000 | 0.00000 | 287351.10 | 27897607.68 |
2012 | 2016.11.11 00:33 | close | 677 | 69.02 | 1.07493 | 1.07217 | 1.07512 | -5607.10 | 27892000.58 |
2013 | 2016.11.15 00:00 | buy | 679 | 69.73 | 1.07066 | 0.00000 | 0.00000 | ||
2014 | 2016.11.15 00:00 | modify | 679 | 69.73 | 1.07066 | 1.06796 | 1.07151 | ||
2015 | 2016.11.15 00:12 | close | 679 | 69.73 | 1.07130 | 1.06796 | 1.07151 | 448985.33 | 28340985.91 |
2016 | 2016.11.16 00:02 | sell | 680 | 70.85 | 1.07439 | 0.00000 | 0.00000 | ||
2017 | 2016.11.16 00:02 | modify | 680 | 70.85 | 1.07439 | 1.07709 | 1.07396 | ||
2018 | 2016.11.16 00:07 | close | 680 | 70.85 | 1.07409 | 1.07709 | 1.07396 | 186727.30 | 28527713.21 |
2019 | 2016.11.16 00:08 | buy | 681 | 71.31 | 1.07373 | 0.00000 | 0.00000 | ||
2020 | 2016.11.16 00:08 | modify | 681 | 71.31 | 1.07373 | 1.07103 | 1.07439 | ||
2021 | 2016.11.16 00:08 | close | 681 | 71.31 | 1.07399 | 1.07103 | 1.07439 | 156016.72 | 28683729.93 |
2022 | 2016.11.16 00:10 | buy | 682 | 71.70 | 1.07363 | 0.00000 | 0.00000 | ||
2023 | 2016.11.16 00:10 | modify | 682 | 71.70 | 1.07363 | 1.07093 | 1.07439 | ||
2024 | 2016.11.16 00:36 | close | 682 | 71.70 | 1.07376 | 1.07093 | 1.07439 | 52623.00 | 28736352.93 |
2025 | 2016.11.17 00:03 | buy | 683 | 71.84 | 1.07083 | 0.00000 | 0.00000 | ||
2026 | 2016.11.17 00:03 | modify | 683 | 71.84 | 1.07083 | 1.06813 | 1.07122 | ||
2027 | 2016.11.17 00:11 | close | 683 | 71.84 | 1.07107 | 1.06813 | 1.07122 | 141096.63 | 28877449.56 |
2028 | 2016.11.17 00:14 | sell | 684 | 72.19 | 1.07149 | 0.00000 | 0.00000 | ||
2029 | 2016.11.17 00:14 | modify | 684 | 72.19 | 1.07149 | 1.07419 | 1.07060 | ||
2030 | 2016.11.17 00:17 | close | 684 | 72.19 | 1.07116 | 1.07419 | 1.07060 | 214470.57 | 29091920.13 |
2031 | 2016.11.17 00:17 | buy | 685 | 72.73 | 1.07079 | 0.00000 | 0.00000 | ||
2032 | 2016.11.17 00:17 | modify | 685 | 72.73 | 1.07079 | 1.06809 | 1.07153 | ||
2033 | 2016.11.17 00:21 | close | 685 | 72.73 | 1.07105 | 1.06809 | 1.07153 | 159108.37 | 29251028.50 |
2034 | 2016.11.17 23:59 | buy | 686 | 73.12 | 1.06972 | 0.00000 | 0.00000 | ||
2035 | 2016.11.17 23:59 | modify | 686 | 73.12 | 1.06972 | 1.06702 | 1.07023 | ||
2036 | 2016.11.18 00:03 | close | 686 | 73.12 | 1.07002 | 1.06702 | 1.07023 | 190290.94 | 29441319.44 |
2037 | 2016.11.18 00:20 | sell | 687 | 73.60 | 1.07039 | 0.00000 | 0.00000 | ||
2038 | 2016.11.18 00:20 | modify | 687 | 73.60 | 1.07039 | 1.07309 | 1.06969 | ||
2039 | 2016.11.18 00:20 | close | 687 | 73.60 | 1.07003 | 1.07309 | 1.06969 | 243341.92 | 29684661.36 |
2040 | 2016.11.21 23:42 | sell | 688 | 74.21 | 1.07223 | 0.00000 | 0.00000 | ||
2041 | 2016.11.21 23:42 | modify | 688 | 74.21 | 1.07223 | 1.07493 | 1.07177 | ||
2042 | 2016.11.21 23:59 | close | 688 | 74.21 | 1.07186 | 1.07493 | 1.07177 | 253699.65 | 29938361.01 |
2043 | 2016.11.22 00:03 | buy | 689 | 74.84 | 1.07131 | 0.00000 | 0.00000 | ||
2044 | 2016.11.22 00:03 | modify | 689 | 74.84 | 1.07131 | 1.06861 | 1.07228 | ||
2045 | 2016.11.22 00:04 | buy | 690 | 66.28 | 1.06976 | 0.00000 | 0.00000 | ||
2046 | 2016.11.22 00:04 | modify | 689 | 74.84 | 1.07131 | 1.06861 | 1.07224 | ||
2047 | 2016.11.22 00:05 | close | 690 | 66.28 | 1.07186 | 0.00000 | 0.00000 | 1509040.51 | 31447401.52 |
2048 | 2016.11.22 00:05 | close | 689 | 74.84 | 1.07186 | 1.06861 | 1.07224 | 406495.70 | 31853897.22 |
2049 | 2016.11.22 00:14 | sell | 691 | 79.63 | 1.07222 | 0.00000 | 0.00000 | ||
2050 | 2016.11.22 00:14 | modify | 691 | 79.63 | 1.07222 | 1.07492 | 1.06976 | ||
2051 | 2016.11.22 00:22 | close | 691 | 79.63 | 1.07186 | 1.07492 | 1.06976 | 263324.63 | 32117221.85 |
2052 | 2016.11.22 00:30 | sell | 692 | 80.29 | 1.07228 | 0.00000 | 0.00000 | ||
2053 | 2016.11.22 00:30 | modify | 692 | 80.29 | 1.07228 | 1.07498 | 1.07176 | ||
2054 | 2016.11.22 00:48 | close | 692 | 80.29 | 1.07188 | 1.07498 | 1.07176 | 301427.93 | 32418649.78 |
2055 | 2016.11.22 23:42 | sell | 693 | 81.04 | 1.07467 | 0.00000 | 0.00000 | ||
2056 | 2016.11.22 23:42 | modify | 693 | 81.04 | 1.07467 | 1.07737 | 1.07434 | ||
2057 | 2016.11.22 23:59 | t/p | 693 | 81.04 | 1.07434 | 1.07737 | 1.07434 | 240797.96 | 32659447.74 |
2058 | 2016.11.23 00:16 | sell | 694 | 81.64 | 1.07454 | 0.00000 | 0.00000 | ||
2059 | 2016.11.23 00:16 | modify | 694 | 81.64 | 1.07454 | 1.07724 | 1.07388 | ||
2060 | 2016.11.23 00:45 | close | 694 | 81.64 | 1.07430 | 1.07724 | 1.07388 | 160391.25 | 32819838.99 |
2061 | 2016.11.23 23:59 | buy | 695 | 82.04 | 1.07259 | 0.00000 | 0.00000 | ||
2062 | 2016.11.23 23:59 | modify | 695 | 82.04 | 1.07259 | 1.06989 | 1.07314 | ||
2063 | 2016.11.24 00:02 | buy | 696 | 74.78 | 1.07197 | 0.00000 | 0.00000 | ||
2064 | 2016.11.24 00:07 | close | 696 | 74.78 | 1.07283 | 0.00000 | 0.00000 | 665268.90 | 33485107.89 |
2065 | 2016.11.24 00:07 | close | 695 | 82.04 | 1.07283 | 1.06989 | 1.07314 | 153101.68 | 33638209.57 |
2066 | 2016.11.24 23:43 | buy | 697 | 84.09 | 1.07309 | 0.00000 | 0.00000 | ||
2067 | 2016.11.24 23:43 | modify | 697 | 84.09 | 1.07309 | 1.07039 | 1.07361 | ||
2068 | 2016.11.24 23:53 | close | 697 | 84.09 | 1.07336 | 1.07039 | 1.07361 | 193391.44 | 33831601.01 |
2069 | 2016.11.24 23:54 | buy | 698 | 84.57 | 1.07309 | 0.00000 | 0.00000 | ||
2070 | 2016.11.24 23:54 | modify | 698 | 84.57 | 1.07309 | 1.07039 | 1.07361 | ||
2071 | 2016.11.24 23:55 | close | 698 | 84.57 | 1.07337 | 1.07039 | 1.07361 | 203956.46 | 34035557.47 |
2072 | 2016.11.24 23:55 | buy | 699 | 85.09 | 1.07305 | 0.00000 | 0.00000 | ||
2073 | 2016.11.24 23:55 | modify | 699 | 85.09 | 1.07305 | 1.07035 | 1.07361 | ||
2074 | 2016.11.24 23:56 | buy | 700 | 78.18 | 1.07269 | 0.00000 | 0.00000 | ||
2075 | 2016.11.24 23:58 | close | 700 | 78.18 | 1.07340 | 0.00000 | 0.00000 | 564542.94 | 34600100.41 |
2076 | 2016.11.24 23:58 | close | 699 | 85.09 | 1.07340 | 1.07035 | 1.07361 | 271829.37 | 34871929.78 |
2077 | 2016.11.24 23:59 | buy | 701 | 87.18 | 1.07272 | 0.00000 | 0.00000 | ||
2078 | 2016.11.24 23:59 | modify | 701 | 87.18 | 1.07272 | 1.07002 | 1.07361 | ||
2079 | 2016.11.25 00:29 | close | 701 | 87.18 | 1.07327 | 1.07002 | 1.07361 | 470698.52 | 35342628.30 |
2080 | 2016.11.28 23:36 | sell | 702 | 88.35 | 1.07521 | 0.00000 | 0.00000 | ||
2081 | 2016.11.28 23:36 | modify | 702 | 88.35 | 1.07521 | 1.07791 | 1.07489 | ||
2082 | 2016.11.28 23:37 | sell | 703 | 81.66 | 1.07538 | 0.00000 | 0.00000 | ||
2083 | 2016.11.28 23:37 | modify | 702 | 88.35 | 1.07521 | 1.07791 | 1.07498 | ||
2084 | 2016.11.28 23:52 | close | 703 | 81.66 | 1.07514 | 0.00000 | 0.00000 | 160467.78 | 35503096.08 |
2085 | 2016.11.28 23:52 | close | 702 | 88.35 | 1.07514 | 1.07791 | 1.07498 | 5578.95 | 35508675.03 |
2086 | 2016.11.29 00:00 | buy | 704 | 88.77 | 1.07400 | 0.00000 | 0.00000 | ||
2087 | 2016.11.29 00:00 | modify | 704 | 88.77 | 1.07400 | 1.07130 | 1.07553 | ||
2088 | 2016.11.29 00:00 | buy | 705 | 81.15 | 1.07347 | 0.00000 | 0.00000 | ||
2089 | 2016.11.29 00:03 | close | 705 | 81.15 | 1.07501 | 0.00000 | 0.00000 | 1339585.08 | 36848260.11 |
2090 | 2016.11.29 00:03 | close | 704 | 88.77 | 1.07501 | 1.07130 | 1.07553 | 939059.39 | 37787319.50 |
2091 | 2016.11.29 00:03 | sell | 706 | 94.46 | 1.07501 | 0.00000 | 0.00000 | ||
2092 | 2016.11.29 00:03 | modify | 706 | 94.46 | 1.07501 | 1.07771 | 1.07276 | ||
2093 | 2016.11.29 00:04 | close | 706 | 94.46 | 1.07447 | 1.07771 | 1.07276 | 502660.58 | 38289980.08 |
2094 | 2016.11.29 00:05 | buy | 707 | 95.72 | 1.07325 | 0.00000 | 0.00000 | ||
2095 | 2016.11.29 00:05 | modify | 707 | 95.72 | 1.07325 | 1.07055 | 1.07553 | ||
2096 | 2016.11.29 00:06 | modify | 707 | 95.72 | 1.07325 | 1.07351 | 1.07553 | ||
2097 | 2016.11.29 00:07 | close | 707 | 95.72 | 1.07491 | 1.07351 | 1.07553 | 1708594.54 | 39998574.62 |
2098 | 2016.11.29 23:59 | sell | 708 | 99.99 | 1.07731 | 0.00000 | 0.00000 | ||
2099 | 2016.11.29 23:59 | modify | 708 | 99.99 | 1.07731 | 1.08001 | 1.07700 | ||
2100 | 2016.11.29 23:59 | sell | 709 | 92.39 | 1.07749 | 0.00000 | 0.00000 | ||
2101 | 2016.11.29 23:59 | modify | 708 | 99.99 | 1.07731 | 1.08001 | 1.07710 | ||
2102 | 2016.11.30 00:00 | close | 709 | 92.39 | 1.07719 | 0.00000 | 0.00000 | 197450.87 | 40196025.49 |
2103 | 2016.11.30 00:00 | close | 708 | 99.99 | 1.07719 | 1.08001 | 1.07710 | 12377.90 | 40208403.40 |
2104 | 2016.11.30 23:43 | buy | 710 | 100.00 | 1.07721 | 0.00000 | 0.00000 | ||
2105 | 2016.11.30 23:43 | modify | 710 | 100.00 | 1.07721 | 1.07451 | 1.07767 | ||
2106 | 2016.12.01 00:05 | close | 710 | 100.00 | 1.07754 | 1.07451 | 1.07767 | 287247.93 | 40495651.33 |
2107 | 2016.12.01 00:07 | sell | 711 | 100.00 | 1.07798 | 0.00000 | 0.00000 | ||
2108 | 2016.12.01 00:07 | modify | 711 | 100.00 | 1.07798 | 1.08068 | 1.07724 | ||
2109 | 2016.12.01 00:07 | close | 711 | 100.00 | 1.07733 | 1.08068 | 1.07724 | 654901.50 | 41150552.83 |
2110 | 2016.12.01 00:07 | buy | 712 | 100.00 | 1.07717 | 0.00000 | 0.00000 | ||
2111 | 2016.12.01 00:07 | modify | 712 | 100.00 | 1.07717 | 1.07447 | 1.07808 | ||
2112 | 2016.12.01 00:14 | buy | 713 | 94.65 | 1.07677 | 0.00000 | 0.00000 | ||
2113 | 2016.12.01 00:21 | close | 713 | 94.65 | 1.07751 | 0.00000 | 0.00000 | 715029.45 | 41865582.28 |
2114 | 2016.12.01 00:21 | close | 712 | 100.00 | 1.07751 | 1.07447 | 1.07808 | 308177.80 | 42173760.08 |
2115 | 2016.12.01 00:30 | buy | 714 | 100.00 | 1.07680 | 0.00000 | 0.00000 | ||
2116 | 2016.12.01 00:30 | modify | 714 | 100.00 | 1.07680 | 1.07410 | 1.07772 | ||
2117 | 2016.12.01 00:32 | buy | 715 | 97.43 | 1.07648 | 0.00000 | 0.00000 | ||
2118 | 2016.12.01 00:34 | close | 715 | 97.43 | 1.07746 | 0.00000 | 0.00000 | 997485.22 | 43171245.30 |
2119 | 2016.12.01 00:34 | close | 714 | 100.00 | 1.07746 | 1.07410 | 1.07772 | 665985.60 | 43837230.90 |
2120 | 2016.12.01 23:58 | sell | 716 | 100.00 | 1.07726 | 0.00000 | 0.00000 | ||
2121 | 2016.12.01 23:58 | modify | 716 | 100.00 | 1.07726 | 1.07996 | 1.07688 | ||
2122 | 2016.12.01 23:59 | close | 716 | 100.00 | 1.07694 | 1.07996 | 1.07688 | 285952.00 | 44123182.90 |
2123 | 2016.12.02 00:02 | sell | 717 | 100.00 | 1.07732 | 0.00000 | 0.00000 | ||
2124 | 2016.12.02 00:02 | modify | 717 | 100.00 | 1.07732 | 1.08002 | 1.07658 | ||
2125 | 2016.12.02 00:03 | close | 717 | 100.00 | 1.07691 | 1.08002 | 1.07658 | 386626.00 | 44509808.90 |
2126 | 2016.12.02 00:04 | buy | 718 | 100.00 | 1.07640 | 0.00000 | 0.00000 | ||
2127 | 2016.12.02 00:04 | modify | 718 | 100.00 | 1.07640 | 1.07370 | 1.07738 | ||
2128 | 2016.12.02 00:04 | buy | 719 | 100.00 | 1.07588 | 0.00000 | 0.00000 | ||
2129 | 2016.12.02 00:05 | close | 719 | 100.00 | 1.07684 | 0.00000 | 0.00000 | 1001702.40 | 45511511.30 |
2130 | 2016.12.02 00:05 | close | 718 | 100.00 | 1.07684 | 1.07370 | 1.07738 | 420113.60 | 45931624.90 |
2131 | 2016.12.05 23:38 | buy | 720 | 100.00 | 1.08334 | 0.00000 | 0.00000 | ||
2132 | 2016.12.05 23:38 | modify | 720 | 100.00 | 1.08334 | 1.08064 | 1.08380 | ||
2133 | 2016.12.06 00:09 | t/p | 720 | 100.00 | 1.08380 | 1.08064 | 1.08380 | 439234.11 | 46370859.01 |
2134 | 2016.12.06 00:10 | buy | 721 | 100.00 | 1.08322 | 0.00000 | 0.00000 | ||
2135 | 2016.12.06 00:10 | modify | 721 | 100.00 | 1.08322 | 1.08052 | 1.08383 | ||
2136 | 2016.12.06 00:12 | buy | 722 | 100.00 | 1.08284 | 0.00000 | 0.00000 | ||
2137 | 2016.12.06 00:30 | modify | 721 | 100.00 | 1.08322 | 1.08052 | 1.08351 | ||
2138 | 2016.12.06 00:31 | close | 722 | 100.00 | 1.08331 | 0.00000 | 0.00000 | 453666.80 | 46824525.81 |
2139 | 2016.12.06 00:31 | close | 721 | 100.00 | 1.08331 | 1.08052 | 1.08351 | 28659.60 | 46853185.41 |
2140 | 2016.12.06 23:40 | sell | 723 | 100.00 | 1.08289 | 0.00000 | 0.00000 | ||
2141 | 2016.12.06 23:40 | modify | 723 | 100.00 | 1.08289 | 1.08559 | 1.08250 | ||
2142 | 2016.12.06 23:51 | close | 723 | 100.00 | 1.08265 | 1.08559 | 1.08250 | 196490.40 | 47049675.81 |
2143 | 2016.12.06 23:59 | buy | 724 | 100.00 | 1.08225 | 0.00000 | 0.00000 | ||
2144 | 2016.12.06 23:59 | modify | 724 | 100.00 | 1.08225 | 1.07955 | 1.08291 | ||
2145 | 2016.12.07 00:00 | close | 724 | 100.00 | 1.08260 | 1.07955 | 1.08291 | 316261.71 | 47365937.52 |
2146 | 2016.12.07 00:05 | sell | 725 | 100.00 | 1.08295 | 0.00000 | 0.00000 | ||
2147 | 2016.12.07 00:05 | modify | 725 | 100.00 | 1.08295 | 1.08565 | 1.08221 | ||
2148 | 2016.12.07 00:06 | close | 725 | 100.00 | 1.08266 | 1.08565 | 1.08221 | 252425.90 | 47618363.42 |
2149 | 2016.12.07 00:10 | buy | 726 | 100.00 | 1.08231 | 0.00000 | 0.00000 | ||
2150 | 2016.12.07 00:10 | modify | 726 | 100.00 | 1.08231 | 1.07961 | 1.08313 | ||
2151 | 2016.12.07 00:18 | close | 726 | 100.00 | 1.08268 | 1.07961 | 1.08313 | 341885.70 | 47960249.12 |
2152 | 2016.12.07 23:57 | buy | 727 | 100.00 | 1.08309 | 0.00000 | 0.00000 | ||
2153 | 2016.12.07 23:57 | modify | 727 | 100.00 | 1.08309 | 1.08039 | 1.08346 | ||
2154 | 2016.12.07 23:59 | close | 727 | 100.00 | 1.08331 | 1.08039 | 1.08346 | 174107.40 | 48134356.52 |
2155 | 2016.12.08 00:00 | buy | 728 | 100.00 | 1.08287 | 0.00000 | 0.00000 | ||
2156 | 2016.12.08 00:00 | modify | 728 | 100.00 | 1.08287 | 1.08017 | 1.08338 | ||
2157 | 2016.12.08 00:00 | buy | 729 | 100.00 | 1.08194 | 0.00000 | 0.00000 | ||
2158 | 2016.12.08 00:00 | close | 729 | 100.00 | 1.08310 | 0.00000 | 0.00000 | 1225657.20 | 49360013.72 |
2159 | 2016.12.08 00:00 | close | 728 | 100.00 | 1.08310 | 1.08017 | 1.08338 | 185294.10 | 49545307.82 |
2160 | 2016.12.08 00:03 | buy | 730 | 100.00 | 1.08209 | 0.00000 | 0.00000 | ||
2161 | 2016.12.08 00:03 | modify | 730 | 100.00 | 1.08209 | 1.07939 | 1.08338 | ||
2162 | 2016.12.08 00:04 | close | 730 | 100.00 | 1.08306 | 1.07939 | 1.08338 | 1013109.90 | 50558417.72 |
2163 | 2016.12.08 00:07 | sell | 731 | 100.00 | 1.08374 | 0.00000 | 0.00000 | ||
2164 | 2016.12.08 00:07 | modify | 731 | 100.00 | 1.08374 | 1.08644 | 1.08179 | ||
2165 | 2016.12.08 00:08 | close | 731 | 100.00 | 1.08335 | 1.08644 | 1.08179 | 364328.10 | 50922745.82 |
2166 | 2016.12.09 00:00 | buy | 732 | 100.00 | 1.07831 | 0.00000 | 0.00000 | ||
2167 | 2016.12.09 00:00 | modify | 732 | 100.00 | 1.07831 | 1.07561 | 1.07894 | ||
2168 | 2016.12.09 00:00 | buy | 733 | 100.00 | 1.07790 | 0.00000 | 0.00000 | ||
2169 | 2016.12.09 00:06 | close | 733 | 100.00 | 1.07877 | 0.00000 | 0.00000 | 901138.50 | 51823884.32 |
2170 | 2016.12.09 00:06 | close | 732 | 100.00 | 1.07877 | 1.07561 | 1.07894 | 442533.00 | 52266417.32 |
2171 | 2016.12.09 00:30 | buy | 734 | 100.00 | 1.07837 | 0.00000 | 0.00000 | ||
2172 | 2016.12.09 00:30 | modify | 734 | 100.00 | 1.07837 | 1.07567 | 1.07883 | ||
2173 | 2016.12.09 00:36 | close | 734 | 100.00 | 1.07851 | 1.07567 | 1.07883 | 84597.00 | 52351014.32 |
2174 | 2016.12.12 23:59 | buy | 735 | 100.00 | 1.07772 | 0.00000 | 0.00000 | ||
2175 | 2016.12.12 23:59 | modify | 735 | 100.00 | 1.07772 | 1.07502 | 1.07815 | ||
2176 | 2016.12.13 00:00 | buy | 736 | 100.00 | 1.07718 | 0.00000 | 0.00000 | ||
2177 | 2016.12.13 00:00 | modify | 735 | 100.00 | 1.07772 | 1.07502 | 1.07807 | ||
2178 | 2016.12.13 00:02 | s/l | 735 | 100.00 | 1.07502 | 1.07502 | 1.07807 | -3094820.29 | 49256194.03 |
2179 | 2016.12.13 00:02 | close | 736 | 100.00 | 1.07381 | 0.00000 | 0.00000 | -3840873.20 | 45415320.83 |
2180 | 2016.12.13 23:58 | buy | 737 | 100.00 | 1.07542 | 0.00000 | 0.00000 | ||
2181 | 2016.12.13 23:58 | modify | 737 | 100.00 | 1.07542 | 1.07272 | 1.07575 | ||
2182 | 2016.12.13 23:59 | buy | 738 | 100.00 | 1.07500 | 0.00000 | 0.00000 | ||
2183 | 2016.12.13 23:59 | modify | 737 | 100.00 | 1.07542 | 1.07272 | 1.07565 | ||
2184 | 2016.12.14 00:05 | close | 738 | 100.00 | 1.07546 | 0.00000 | 0.00000 | 439224.91 | 45854545.74 |
2185 | 2016.12.14 00:05 | close | 737 | 100.00 | 1.07546 | 1.07272 | 1.07565 | -30511.49 | 45824034.25 |
2186 | 2016.12.15 23:48 | buy | 739 | 100.00 | 1.07268 | 0.00000 | 0.00000 | ||
2187 | 2016.12.15 23:48 | modify | 739 | 100.00 | 1.07268 | 1.06998 | 1.07315 | ||
2188 | 2016.12.16 00:00 | buy | 740 | 100.00 | 1.07182 | 0.00000 | 0.00000 | ||
2189 | 2016.12.16 00:00 | modify | 739 | 100.00 | 1.07268 | 1.06998 | 1.07285 | ||
2190 | 2016.12.16 00:16 | close | 740 | 100.00 | 1.07246 | 0.00000 | 0.00000 | 643961.60 | 46467995.85 |
2191 | 2016.12.16 00:26 | buy | 741 | 100.00 | 1.07208 | 0.00000 | 0.00000 | ||
2192 | 2016.12.16 00:26 | modify | 739 | 100.00 | 1.07268 | 1.06998 | 1.07289 | ||
2193 | 2016.12.16 00:38 | close | 741 | 100.00 | 1.07244 | 0.00000 | 0.00000 | 330728.40 | 46798724.25 |
2194 | 2016.12.16 00:38 | close | 739 | 100.00 | 1.07244 | 1.06998 | 1.07289 | -343733.89 | 46454990.36 |
2195 | 2016.12.20 00:14 | sell | 742 | 100.00 | 1.06867 | 0.00000 | 0.00000 | ||
2196 | 2016.12.20 00:14 | modify | 742 | 100.00 | 1.06867 | 1.07137 | 1.06780 | ||
2197 | 2016.12.20 00:16 | close | 742 | 100.00 | 1.06848 | 1.07137 | 1.06780 | 140488.40 | 46595478.76 |
2198 | 2016.12.21 00:00 | buy | 743 | 100.00 | 1.06852 | 0.00000 | 0.00000 | ||
2199 | 2016.12.21 00:00 | modify | 743 | 100.00 | 1.06852 | 1.06582 | 1.06880 | ||
2200 | 2016.12.21 00:00 | buy | 744 | 100.00 | 1.06829 | 0.00000 | 0.00000 | ||
2201 | 2016.12.21 00:00 | modify | 743 | 100.00 | 1.06852 | 1.06582 | 1.06870 | ||
2202 | 2016.12.21 00:03 | close | 744 | 100.00 | 1.06865 | 0.00000 | 0.00000 | 330526.80 | 46926005.56 |
2203 | 2016.12.21 00:03 | close | 743 | 100.00 | 1.06865 | 1.06582 | 1.06870 | 73356.90 | 46999362.46 |
2204 | 2016.12.21 23:44 | sell | 745 | 100.00 | 1.07025 | 0.00000 | 0.00000 | ||
2205 | 2016.12.21 23:44 | modify | 745 | 100.00 | 1.07025 | 1.07295 | 1.06997 | ||
2206 | 2016.12.22 00:00 | t/p | 745 | 100.00 | 1.06997 | 1.07295 | 1.06997 | 91562.65 | 47090925.11 |
2207 | 2016.12.22 00:00 | sell | 746 | 100.00 | 1.07026 | 0.00000 | 0.00000 | ||
2208 | 2016.12.22 00:00 | modify | 746 | 100.00 | 1.07026 | 1.07296 | 1.06988 | ||
2209 | 2016.12.22 00:01 | close | 746 | 100.00 | 1.06997 | 1.07296 | 1.06988 | 252278.00 | 47343203.11 |
2210 | 2016.12.22 00:02 | buy | 747 | 100.00 | 1.06954 | 0.00000 | 0.00000 | ||
2211 | 2016.12.22 00:02 | modify | 747 | 100.00 | 1.06954 | 1.06684 | 1.07037 | ||
2212 | 2016.12.22 00:03 | buy | 748 | 100.00 | 1.06926 | 0.00000 | 0.00000 | ||
2213 | 2016.12.22 00:08 | close | 748 | 100.00 | 1.06993 | 0.00000 | 0.00000 | 677127.00 | 48020330.11 |
2214 | 2016.12.22 00:08 | close | 747 | 100.00 | 1.06993 | 1.06684 | 1.07037 | 364059.00 | 48384389.11 |
2215 | 2016.12.22 00:08 | sell | 749 | 100.00 | 1.07011 | 0.00000 | 0.00000 | ||
2216 | 2016.12.22 00:08 | modify | 749 | 100.00 | 1.07011 | 1.07281 | 1.06822 | ||
2217 | 2016.12.22 00:08 | close | 749 | 100.00 | 1.06984 | 1.07281 | 1.06822 | 229914.00 | 48614303.11 |
2218 | 2016.12.22 00:15 | sell | 750 | 100.00 | 1.07021 | 0.00000 | 0.00000 | ||
2219 | 2016.12.22 00:15 | modify | 750 | 100.00 | 1.07021 | 1.07291 | 1.06822 | ||
2220 | 2016.12.22 00:15 | close | 750 | 100.00 | 1.06988 | 1.07291 | 1.06822 | 297009.30 | 48911312.41 |
2221 | 2016.12.22 00:16 | sell | 751 | 100.00 | 1.07026 | 0.00000 | 0.00000 | ||
2222 | 2016.12.22 00:16 | modify | 751 | 100.00 | 1.07026 | 1.07296 | 1.06822 | ||
2223 | 2016.12.22 00:19 | close | 751 | 100.00 | 1.06990 | 1.07296 | 1.06822 | 330555.60 | 49241868.01 |
2224 | 2016.12.22 00:19 | sell | 752 | 100.00 | 1.07020 | 0.00000 | 0.00000 | ||
2225 | 2016.12.22 00:19 | modify | 752 | 100.00 | 1.07020 | 1.07290 | 1.06822 | ||
2226 | 2016.12.22 00:20 | close | 752 | 100.00 | 1.06989 | 1.07290 | 1.06822 | 274645.10 | 49516513.11 |
2227 | 2016.12.22 00:26 | sell | 753 | 100.00 | 1.07016 | 0.00000 | 0.00000 | ||
2228 | 2016.12.22 00:26 | modify | 753 | 100.00 | 1.07016 | 1.07286 | 1.06822 | ||
2229 | 2016.12.22 00:27 | close | 753 | 100.00 | 1.06983 | 1.07286 | 1.06822 | 297009.30 | 49813522.41 |
2230 | 2016.12.22 23:59 | buy | 754 | 100.00 | 1.07019 | 0.00000 | 0.00000 | ||
2231 | 2016.12.22 23:59 | modify | 754 | 100.00 | 1.07019 | 1.06749 | 1.07065 | ||
2232 | 2016.12.22 23:59 | buy | 755 | 100.00 | 1.06989 | 0.00000 | 0.00000 | ||
2233 | 2016.12.23 00:00 | close | 755 | 100.00 | 1.07039 | 0.00000 | 0.00000 | 483786.71 | 50297309.12 |
2234 | 2016.12.23 00:00 | close | 754 | 100.00 | 1.07039 | 1.06749 | 1.07065 | 148365.71 | 50445674.83 |
2235 | 2016.12.23 00:00 | buy | 756 | 100.00 | 1.06982 | 0.00000 | 0.00000 | ||
2236 | 2016.12.23 00:00 | modify | 756 | 100.00 | 1.06982 | 1.06712 | 1.07065 | ||
2237 | 2016.12.23 00:10 | close | 756 | 100.00 | 1.07031 | 1.06712 | 1.07065 | 475854.30 | 50921529.13 |
2238 | 2016.12.26 23:52 | buy | 757 | 100.00 | 1.07246 | 0.00000 | 0.00000 | ||
2239 | 2016.12.26 23:52 | modify | 757 | 100.00 | 1.07246 | 1.06976 | 1.07326 | ||
2240 | 2016.12.26 23:52 | close | 757 | 100.00 | 1.07294 | 1.06976 | 1.07326 | 464774.40 | 51386303.53 |
2241 | 2016.12.26 23:54 | buy | 758 | 100.00 | 1.07240 | 0.00000 | 0.00000 | ||
2242 | 2016.12.26 23:54 | modify | 758 | 100.00 | 1.07240 | 1.06970 | 1.07325 | ||
2243 | 2016.12.26 23:55 | close | 758 | 100.00 | 1.07312 | 1.06970 | 1.07325 | 733161.60 | 52119465.13 |
2244 | 2016.12.26 23:55 | buy | 759 | 100.00 | 1.07227 | 0.00000 | 0.00000 | ||
2245 | 2016.12.26 23:55 | modify | 759 | 100.00 | 1.07227 | 1.06957 | 1.07325 | ||
2246 | 2016.12.26 23:56 | close | 759 | 100.00 | 1.07312 | 1.06957 | 1.07325 | 878538.00 | 52998003.13 |
2247 | 2016.12.27 00:00 | buy | 760 | 100.00 | 1.07240 | 0.00000 | 0.00000 | ||
2248 | 2016.12.27 00:00 | modify | 760 | 100.00 | 1.07240 | 1.06970 | 1.07323 | ||
2249 | 2016.12.27 00:04 | close | 760 | 100.00 | 1.07280 | 1.06970 | 1.07323 | 375312.00 | 53373315.13 |
2250 | 2016.12.27 00:11 | sell | 761 | 100.00 | 1.07331 | 0.00000 | 0.00000 | ||
2251 | 2016.12.27 00:11 | modify | 761 | 100.00 | 1.07331 | 1.07601 | 1.07204 | ||
2252 | 2016.12.27 00:11 | close | 761 | 100.00 | 1.07281 | 1.07601 | 1.07204 | 487195.00 | 53860510.13 |
2253 | 2016.12.27 00:12 | sell | 762 | 100.00 | 1.07331 | 0.00000 | 0.00000 | ||
2254 | 2016.12.27 00:12 | modify | 762 | 100.00 | 1.07331 | 1.07601 | 1.07204 | ||
2255 | 2016.12.27 00:12 | close | 762 | 100.00 | 1.07281 | 1.07601 | 1.07204 | 487195.00 | 54347705.13 |
2256 | 2016.12.27 00:13 | sell | 763 | 100.00 | 1.07331 | 0.00000 | 0.00000 | ||
2257 | 2016.12.27 00:13 | modify | 763 | 100.00 | 1.07331 | 1.07601 | 1.07204 | ||
2258 | 2016.12.27 00:29 | close | 763 | 100.00 | 1.07288 | 1.07601 | 1.07204 | 408907.70 | 54756612.83 |
2259 | 2016.12.28 00:00 | buy | 764 | 100.00 | 1.07426 | 0.00000 | 0.00000 | ||
2260 | 2016.12.28 00:00 | modify | 764 | 100.00 | 1.07426 | 1.07156 | 1.07508 | ||
2261 | 2016.12.28 00:03 | buy | 765 | 100.00 | 1.07396 | 0.00000 | 0.00000 | ||
2262 | 2016.12.28 00:10 | close | 765 | 100.00 | 1.07474 | 0.00000 | 0.00000 | 800508.00 | 55557120.83 |
2263 | 2016.12.28 00:10 | close | 764 | 100.00 | 1.07474 | 1.07156 | 1.07508 | 464928.00 | 56022048.83 |
2264 | 2016.12.28 23:59 | buy | 766 | 100.00 | 1.07045 | 0.00000 | 0.00000 | ||
2265 | 2016.12.28 23:59 | modify | 766 | 100.00 | 1.07045 | 1.06775 | 1.07087 | ||
2266 | 2016.12.28 23:59 | buy | 767 | 100.00 | 1.07021 | 0.00000 | 0.00000 | ||
2267 | 2016.12.29 00:02 | close | 767 | 100.00 | 1.07067 | 0.00000 | 0.00000 | 432746.73 | 56454795.56 |
2268 | 2016.12.29 00:02 | close | 766 | 100.00 | 1.07067 | 1.06775 | 1.07087 | 164316.33 | 56619111.89 |
2269 | 2016.12.29 00:03 | sell | 768 | 100.00 | 1.07094 | 0.00000 | 0.00000 | ||
2270 | 2016.12.29 00:03 | modify | 768 | 100.00 | 1.07094 | 1.07364 | 1.06959 | ||
2271 | 2016.12.29 00:04 | modify | 768 | 100.00 | 1.07094 | 1.07142 | 1.06959 | ||
2272 | 2016.12.29 00:05 | close | 768 | 100.00 | 1.07061 | 1.07142 | 1.06959 | 297128.10 | 56916239.99 |
2273 | 2016.12.29 00:20 | sell | 769 | 100.00 | 1.07103 | 0.00000 | 0.00000 | ||
2274 | 2016.12.29 00:20 | modify | 769 | 100.00 | 1.07103 | 1.07373 | 1.06959 | ||
2275 | 2016.12.29 00:26 | close | 769 | 100.00 | 1.07073 | 1.07373 | 1.06959 | 263571.00 | 57179810.99 |
2276 | 2016.12.30 00:00 | buy | 770 | 100.00 | 1.07200 | 0.00000 | 0.00000 | ||
2277 | 2016.12.30 00:00 | modify | 770 | 100.00 | 1.07200 | 1.06930 | 1.07348 | ||
2278 | 2016.12.30 00:24 | close | 770 | 100.00 | 1.07261 | 1.06930 | 1.07348 | 610004.40 | 57789815.39 |
2279 | 2017.01.02 23:40 | buy | 771 | 100.00 | 1.06992 | 0.00000 | 0.00000 | ||
2280 | 2017.01.02 23:40 | modify | 771 | 100.00 | 1.06992 | 1.06722 | 1.07027 | ||
2281 | 2017.01.02 23:59 | buy | 772 | 100.00 | 1.06966 | 0.00000 | 0.00000 | ||
2282 | 2017.01.02 23:59 | modify | 771 | 100.00 | 1.06992 | 1.06722 | 1.07024 | ||
2283 | 2017.01.03 00:02 | buy | 773 | 100.00 | 1.06779 | 0.00000 | 0.00000 | ||
2284 | 2017.01.03 00:05 | close | 773 | 100.00 | 1.06994 | 0.00000 | 0.00000 | 2332366.50 | 60122181.89 |
2285 | 2017.01.03 00:05 | close | 772 | 100.00 | 1.06994 | 0.00000 | 0.00000 | 237878.51 | 60360060.40 |
2286 | 2017.01.03 00:05 | close | 771 | 100.00 | 1.06994 | 1.06722 | 1.07024 | -52882.09 | 60307178.31 |
2287 | 2017.01.03 23:39 | buy | 774 | 100.00 | 1.06891 | 0.00000 | 0.00000 | ||
2288 | 2017.01.03 23:39 | modify | 774 | 100.00 | 1.06891 | 1.06621 | 1.06928 | ||
2289 | 2017.01.04 00:00 | buy | 775 | 100.00 | 1.06850 | 0.00000 | 0.00000 | ||
2290 | 2017.01.04 00:00 | modify | 774 | 100.00 | 1.06891 | 1.06621 | 1.06917 | ||
2291 | 2017.01.04 00:00 | buy | 776 | 100.00 | 1.06711 | 0.00000 | 0.00000 | ||
2292 | 2017.01.04 00:01 | close | 776 | 100.00 | 1.06873 | 0.00000 | 0.00000 | 1740456.00 | 62047634.31 |
2293 | 2017.01.04 00:01 | close | 775 | 100.00 | 1.06873 | 0.00000 | 0.00000 | 185324.00 | 62232958.31 |
2294 | 2017.01.04 00:01 | close | 774 | 100.00 | 1.06873 | 1.06621 | 1.06917 | -276632.29 | 61956326.02 |
2295 | 2017.01.04 23:47 | sell | 777 | 100.00 | 1.07116 | 0.00000 | 0.00000 | ||
2296 | 2017.01.04 23:47 | modify | 777 | 100.00 | 1.07116 | 1.07386 | 1.07080 | ||
2297 | 2017.01.04 23:50 | close | 777 | 100.00 | 1.07090 | 1.07386 | 1.07080 | 218843.80 | 62175169.82 |
2298 | 2017.01.04 23:59 | buy | 778 | 100.00 | 1.07040 | 0.00000 | 0.00000 | ||
2299 | 2017.01.04 23:59 | modify | 778 | 100.00 | 1.07040 | 1.06770 | 1.07116 | ||
2300 | 2017.01.05 00:01 | buy | 779 | 100.00 | 1.06985 | 0.00000 | 0.00000 | ||
2301 | 2017.01.05 00:05 | close | 779 | 100.00 | 1.07071 | 0.00000 | 0.00000 | 889927.20 | 63065097.02 |
2302 | 2017.01.05 00:05 | close | 778 | 100.00 | 1.07071 | 1.06770 | 1.07116 | 264996.33 | 63330093.35 |
2303 | 2017.01.05 00:06 | sell | 780 | 100.00 | 1.07120 | 0.00000 | 0.00000 | ||
2304 | 2017.01.05 00:06 | modify | 780 | 100.00 | 1.07120 | 1.07390 | 1.06929 | ||
2305 | 2017.01.05 00:06 | close | 780 | 100.00 | 1.07083 | 1.07390 | 1.06929 | 341893.10 | 63671986.45 |
2306 | 2017.01.06 00:00 | buy | 781 | 100.00 | 1.07045 | 0.00000 | 0.00000 | ||
2307 | 2017.01.06 00:00 | modify | 781 | 100.00 | 1.07045 | 1.06775 | 1.07101 | ||
2308 | 2017.01.06 00:01 | buy | 782 | 100.00 | 1.06987 | 0.00000 | 0.00000 | ||
2309 | 2017.01.06 00:09 | modify | 781 | 100.00 | 1.07045 | 1.06775 | 1.07100 | ||
2310 | 2017.01.06 00:09 | close | 782 | 100.00 | 1.07077 | 0.00000 | 0.00000 | 934731.00 | 64606717.45 |
2311 | 2017.01.06 00:09 | close | 781 | 100.00 | 1.07077 | 1.06775 | 1.07100 | 285948.80 | 64892666.25 |
2312 | 2017.01.10 00:00 | buy | 783 | 100.00 | 1.07269 | 0.00000 | 0.00000 | ||
2313 | 2017.01.10 00:00 | modify | 783 | 100.00 | 1.07269 | 1.06999 | 1.07328 | ||
2314 | 2017.01.10 00:02 | close | 783 | 100.00 | 1.07302 | 1.06999 | 1.07328 | 297068.70 | 65189734.95 |
2315 | 2017.01.10 00:09 | sell | 784 | 100.00 | 1.07337 | 0.00000 | 0.00000 | ||
2316 | 2017.01.10 00:09 | modify | 784 | 100.00 | 1.07337 | 1.07607 | 1.07269 | ||
2317 | 2017.01.10 00:09 | close | 784 | 100.00 | 1.07314 | 1.07607 | 1.07269 | 185255.00 | 65374989.95 |
2318 | 2017.01.10 00:10 | sell | 785 | 100.00 | 1.07333 | 0.00000 | 0.00000 | ||
2319 | 2017.01.10 00:10 | modify | 785 | 100.00 | 1.07333 | 1.07603 | 1.07269 | ||
2320 | 2017.01.10 00:11 | close | 785 | 100.00 | 1.07315 | 1.07603 | 1.07269 | 129330.00 | 65504319.95 |
2321 | 2017.01.10 00:17 | buy | 786 | 100.00 | 1.07283 | 0.00000 | 0.00000 | ||
2322 | 2017.01.10 00:17 | modify | 786 | 100.00 | 1.07283 | 1.07013 | 1.07347 | ||
2323 | 2017.01.10 00:18 | close | 786 | 100.00 | 1.07307 | 1.07013 | 1.07347 | 196413.60 | 65700733.55 |
2324 | 2017.01.10 23:35 | buy | 787 | 100.00 | 1.07329 | 0.00000 | 0.00000 | ||
2325 | 2017.01.10 23:35 | modify | 787 | 100.00 | 1.07329 | 1.07059 | 1.07360 | ||
2326 | 2017.01.11 00:00 | buy | 788 | 100.00 | 1.07284 | 0.00000 | 0.00000 | ||
2327 | 2017.01.11 00:00 | modify | 787 | 100.00 | 1.07329 | 1.07059 | 1.07340 | ||
2328 | 2017.01.11 00:13 | close | 788 | 100.00 | 1.07314 | 0.00000 | 0.00000 | 263511.00 | 65964244.55 |
2329 | 2017.01.11 00:27 | buy | 789 | 100.00 | 1.07300 | 0.00000 | 0.00000 | ||
2330 | 2017.01.11 00:36 | close | 789 | 100.00 | 1.07320 | 0.00000 | 0.00000 | 151674.00 | 66115918.55 |
2331 | 2017.01.11 00:36 | close | 787 | 100.00 | 1.07320 | 1.07059 | 1.07340 | -175901.59 | 65940016.96 |
2332 | 2017.01.12 00:05 | buy | 790 | 100.00 | 1.07245 | 0.00000 | 0.00000 | ||
2333 | 2017.01.12 00:05 | modify | 790 | 100.00 | 1.07245 | 1.06975 | 1.07325 | ||
2334 | 2017.01.12 00:12 | close | 790 | 100.00 | 1.07297 | 1.06975 | 1.07325 | 509594.00 | 66449610.96 |
2335 | 2017.01.12 23:38 | buy | 791 | 100.00 | 1.07255 | 0.00000 | 0.00000 | ||
2336 | 2017.01.12 23:38 | modify | 791 | 100.00 | 1.07255 | 1.06985 | 1.07296 | ||
2337 | 2017.01.13 00:00 | buy | 792 | 100.00 | 1.07225 | 0.00000 | 0.00000 | ||
2338 | 2017.01.13 00:00 | modify | 791 | 100.00 | 1.07255 | 1.06985 | 1.07283 | ||
2339 | 2017.01.13 00:08 | close | 792 | 100.00 | 1.07262 | 0.00000 | 0.00000 | 341937.50 | 66791548.46 |
2340 | 2017.01.13 00:08 | close | 791 | 100.00 | 1.07262 | 1.06985 | 1.07283 | 3064.21 | 66794612.67 |
2341 | 2017.01.16 23:56 | buy | 793 | 100.00 | 1.07193 | 0.00000 | 0.00000 | ||
2342 | 2017.01.16 23:56 | modify | 793 | 100.00 | 1.07193 | 1.06923 | 1.07220 | ||
2343 | 2017.01.16 23:57 | buy | 794 | 100.00 | 1.07175 | 0.00000 | 0.00000 | ||
2344 | 2017.01.16 23:57 | modify | 793 | 100.00 | 1.07193 | 1.06923 | 1.07218 | ||
2345 | 2017.01.16 23:57 | close | 794 | 100.00 | 1.07207 | 0.00000 | 0.00000 | 286016.00 | 67080628.67 |
2346 | 2017.01.16 23:57 | close | 793 | 100.00 | 1.07207 | 1.06923 | 1.07218 | 84632.00 | 67165260.67 |
2347 | 2017.01.17 00:06 | sell | 795 | 100.00 | 1.07236 | 0.00000 | 0.00000 | ||
2348 | 2017.01.17 00:06 | modify | 795 | 100.00 | 1.07236 | 1.07506 | 1.07073 | ||
2349 | 2017.01.17 00:06 | close | 795 | 100.00 | 1.07214 | 1.07506 | 1.07073 | 174160.20 | 67339420.87 |
2350 | 2017.01.17 00:25 | buy | 796 | 100.00 | 1.07171 | 0.00000 | 0.00000 | ||
2351 | 2017.01.17 00:25 | modify | 796 | 100.00 | 1.07171 | 1.06901 | 1.07236 | ||
2352 | 2017.01.17 00:36 | close | 796 | 100.00 | 1.07193 | 1.06901 | 1.07236 | 174131.60 | 67513552.47 |
2353 | 2017.01.17 23:54 | sell | 797 | 100.00 | 1.07317 | 0.00000 | 0.00000 | ||
2354 | 2017.01.17 23:54 | modify | 797 | 100.00 | 1.07317 | 1.07587 | 1.07290 | ||
2355 | 2017.01.17 23:59 | close | 797 | 100.00 | 1.07299 | 1.07587 | 1.07290 | 129362.40 | 67642914.87 |
2356 | 2017.01.18 00:00 | buy | 798 | 100.00 | 1.07264 | 0.00000 | 0.00000 | ||
2357 | 2017.01.18 00:00 | modify | 798 | 100.00 | 1.07264 | 1.06994 | 1.07319 | ||
2358 | 2017.01.18 00:00 | buy | 799 | 100.00 | 1.07219 | 0.00000 | 0.00000 | ||
2359 | 2017.01.18 00:01 | buy | 800 | 100.00 | 1.07071 | 0.00000 | 0.00000 | ||
2360 | 2017.01.18 00:01 | s/l | 798 | 100.00 | 1.06994 | 1.06994 | 1.07319 | -3092112.00 | 64550802.87 |
2361 | 2017.01.18 00:01 | close | 799 | 100.00 | 1.06927 | 0.00000 | 0.00000 | -3338195.20 | 61212607.67 |
2362 | 2017.01.18 00:01 | buy | 801 | 100.00 | 1.06942 | 0.00000 | 0.00000 | ||
2363 | 2017.01.18 00:01 | modify | 800 | 100.00 | 1.07071 | 1.06801 | 1.07319 | ||
2364 | 2017.01.18 00:02 | close | 801 | 100.00 | 1.07275 | 0.00000 | 0.00000 | 3652804.80 | 64865412.47 |
2365 | 2017.01.18 00:02 | close | 800 | 100.00 | 1.07275 | 1.06801 | 1.07319 | 2209862.40 | 67075274.87 |
2366 | 2017.01.18 23:35 | buy | 802 | 100.00 | 1.07094 | 0.00000 | 0.00000 | ||
2367 | 2017.01.18 23:35 | modify | 802 | 100.00 | 1.07094 | 1.06824 | 1.07140 | ||
2368 | 2017.01.19 00:00 | buy | 803 | 100.00 | 1.07055 | 0.00000 | 0.00000 | ||
2369 | 2017.01.19 00:00 | modify | 802 | 100.00 | 1.07094 | 1.06824 | 1.07103 | ||
2370 | 2017.01.19 00:06 | close | 803 | 100.00 | 1.07093 | 0.00000 | 0.00000 | 353109.80 | 67428384.67 |
2371 | 2017.01.19 00:06 | close | 802 | 100.00 | 1.07093 | 1.06824 | 1.07103 | -92931.97 | 67335452.70 |
2372 | 2017.01.19 23:51 | buy | 804 | 100.00 | 1.07301 | 0.00000 | 0.00000 | ||
2373 | 2017.01.19 23:51 | modify | 804 | 100.00 | 1.07301 | 1.07031 | 1.07330 | ||
2374 | 2017.01.20 00:00 | buy | 805 | 100.00 | 1.07257 | 0.00000 | 0.00000 | ||
2375 | 2017.01.20 00:00 | modify | 804 | 100.00 | 1.07301 | 1.07031 | 1.07311 | ||
2376 | 2017.01.20 00:54 | close | 805 | 100.00 | 1.07285 | 0.00000 | 0.00000 | 241191.20 | 67576643.90 |
2377 | 2017.01.20 00:54 | close | 804 | 100.00 | 1.07285 | 1.07031 | 1.07311 | -254214.69 | 67322429.21 |
2378 | 2017.01.23 23:39 | sell | 806 | 100.00 | 1.07308 | 0.00000 | 0.00000 | ||
2379 | 2017.01.23 23:39 | modify | 806 | 100.00 | 1.07308 | 1.07578 | 1.07272 | ||
2380 | 2017.01.23 23:41 | close | 806 | 100.00 | 1.07292 | 1.07578 | 1.07272 | 106971.20 | 67429400.41 |
2381 | 2017.01.23 23:48 | sell | 807 | 100.00 | 1.07308 | 0.00000 | 0.00000 | ||
2382 | 2017.01.23 23:48 | modify | 807 | 100.00 | 1.07308 | 1.07578 | 1.07272 | ||
2383 | 2017.01.23 23:55 | close | 807 | 100.00 | 1.07292 | 1.07578 | 1.07272 | 106971.20 | 67536371.61 |
2384 | 2017.01.23 23:59 | buy | 808 | 100.00 | 1.07261 | 0.00000 | 0.00000 | ||
2385 | 2017.01.23 23:59 | modify | 808 | 100.00 | 1.07261 | 1.06991 | 1.07315 | ||
2386 | 2017.01.23 23:59 | buy | 809 | 100.00 | 1.07241 | 0.00000 | 0.00000 | ||
2387 | 2017.01.24 00:06 | close | 809 | 100.00 | 1.07278 | 0.00000 | 0.00000 | 338585.61 | 67874957.22 |
2388 | 2017.01.24 00:06 | close | 808 | 100.00 | 1.07278 | 1.06991 | 1.07315 | 114891.61 | 67989848.83 |
2389 | 2017.01.24 00:18 | sell | 810 | 100.00 | 1.07308 | 0.00000 | 0.00000 | ||
2390 | 2017.01.24 00:18 | modify | 810 | 100.00 | 1.07308 | 1.07578 | 1.07156 | ||
2391 | 2017.01.24 00:18 | close | 810 | 100.00 | 1.07289 | 1.07578 | 1.07156 | 140528.30 | 68130377.13 |
2392 | 2017.01.24 23:56 | buy | 811 | 100.00 | 1.07403 | 0.00000 | 0.00000 | ||
2393 | 2017.01.24 23:56 | modify | 811 | 100.00 | 1.07403 | 1.07133 | 1.07430 | ||
2394 | 2017.01.25 00:00 | buy | 812 | 100.00 | 1.07327 | 0.00000 | 0.00000 | ||
2395 | 2017.01.25 00:00 | modify | 811 | 100.00 | 1.07403 | 1.07133 | 1.07425 | ||
2396 | 2017.01.25 00:07 | close | 812 | 100.00 | 1.07408 | 0.00000 | 0.00000 | 833814.90 | 68964192.03 |
2397 | 2017.01.25 00:07 | close | 811 | 100.00 | 1.07408 | 1.07133 | 1.07425 | -19333.79 | 68944858.24 |
2398 | 2017.01.25 00:24 | buy | 813 | 100.00 | 1.07385 | 0.00000 | 0.00000 | ||
2399 | 2017.01.25 00:24 | modify | 813 | 100.00 | 1.07385 | 1.07115 | 1.07435 | ||
2400 | 2017.01.25 00:26 | close | 813 | 100.00 | 1.07414 | 1.07115 | 1.07435 | 252304.10 | 69197162.34 |
2401 | 2017.01.26 00:00 | buy | 814 | 100.00 | 1.07344 | 0.00000 | 0.00000 | ||
2402 | 2017.01.26 00:00 | modify | 814 | 100.00 | 1.07344 | 1.07074 | 1.07416 | ||
2403 | 2017.01.26 00:00 | close | 814 | 100.00 | 1.07410 | 1.07074 | 1.07416 | 666005.40 | 69863167.74 |
2404 | 2017.01.26 00:01 | buy | 815 | 100.00 | 1.07361 | 0.00000 | 0.00000 | ||
2405 | 2017.01.26 00:01 | modify | 815 | 100.00 | 1.07361 | 1.07091 | 1.07416 | ||
2406 | 2017.01.26 00:04 | close | 815 | 100.00 | 1.07398 | 1.07091 | 1.07416 | 341730.30 | 70204898.04 |
2407 | 2017.01.26 00:07 | buy | 816 | 100.00 | 1.07360 | 0.00000 | 0.00000 | ||
2408 | 2017.01.26 00:07 | modify | 816 | 100.00 | 1.07360 | 1.07090 | 1.07411 | ||
2409 | 2017.01.26 00:19 | close | 816 | 100.00 | 1.07398 | 1.07090 | 1.07411 | 352908.40 | 70557806.44 |
2410 | 2017.01.26 00:21 | buy | 817 | 100.00 | 1.07366 | 0.00000 | 0.00000 | ||
2411 | 2017.01.26 00:21 | modify | 817 | 100.00 | 1.07366 | 1.07096 | 1.07411 | ||
2412 | 2017.01.26 00:32 | close | 817 | 100.00 | 1.07397 | 1.07096 | 1.07411 | 274635.80 | 70832442.24 |
2413 | 2017.01.26 23:38 | buy | 818 | 100.00 | 1.06823 | 0.00000 | 0.00000 | ||
2414 | 2017.01.26 23:38 | modify | 818 | 100.00 | 1.06823 | 1.06553 | 1.06854 | ||
2415 | 2017.01.26 23:56 | close | 818 | 100.00 | 1.06841 | 1.06553 | 1.06854 | 129274.20 | 70961716.44 |
2416 | 2017.01.26 23:59 | buy | 819 | 100.00 | 1.06822 | 0.00000 | 0.00000 | ||
2417 | 2017.01.26 23:59 | modify | 819 | 100.00 | 1.06822 | 1.06552 | 1.06861 | ||
2418 | 2017.01.26 23:59 | buy | 820 | 100.00 | 1.06784 | 0.00000 | 0.00000 | ||
2419 | 2017.01.27 00:08 | close | 820 | 100.00 | 1.06832 | 0.00000 | 0.00000 | 461502.11 | 71423218.55 |
2420 | 2017.01.27 00:08 | close | 819 | 100.00 | 1.06832 | 1.06552 | 1.06861 | 36574.71 | 71459793.26 |
2421 | 2017.02.01 00:00 | buy | 821 | 100.00 | 1.06773 | 0.00000 | 0.00000 | ||
2422 | 2017.02.01 00:00 | modify | 821 | 100.00 | 1.06773 | 1.06503 | 1.06842 | ||
2423 | 2017.02.01 00:02 | close | 821 | 100.00 | 1.06795 | 1.06503 | 1.06842 | 173946.80 | 71633740.06 |
2424 | 2017.02.02 00:00 | buy | 822 | 100.00 | 1.06765 | 0.00000 | 0.00000 | ||
2425 | 2017.02.02 00:00 | modify | 822 | 100.00 | 1.06765 | 1.06495 | 1.06935 | ||
2426 | 2017.02.02 00:00 | close | 822 | 100.00 | 1.06920 | 1.06495 | 1.06935 | 1661349.50 | 73295089.56 |
2427 | 2017.02.02 00:01 | buy | 823 | 100.00 | 1.06741 | 0.00000 | 0.00000 | ||
2428 | 2017.02.02 00:01 | modify | 823 | 100.00 | 1.06741 | 1.06471 | 1.06935 | ||
2429 | 2017.02.02 00:01 | close | 823 | 100.00 | 1.06916 | 1.06471 | 1.06935 | 1885007.50 | 75180097.06 |
2430 | 2017.02.02 00:02 | buy | 824 | 100.00 | 1.06759 | 0.00000 | 0.00000 | ||
2431 | 2017.02.02 00:02 | modify | 824 | 100.00 | 1.06759 | 1.06489 | 1.06935 | ||
2432 | 2017.02.02 00:02 | close | 824 | 100.00 | 1.06899 | 1.06489 | 1.06935 | 1493606.00 | 76673703.06 |
2433 | 2017.02.02 00:03 | sell | 825 | 100.00 | 1.06936 | 0.00000 | 0.00000 | ||
2434 | 2017.02.02 00:03 | modify | 825 | 100.00 | 1.06936 | 1.07206 | 1.06741 | ||
2435 | 2017.02.02 00:04 | close | 825 | 100.00 | 1.06883 | 1.07206 | 1.06741 | 520752.00 | 77194455.06 |
2436 | 2017.02.02 00:18 | sell | 826 | 100.00 | 1.06934 | 0.00000 | 0.00000 | ||
2437 | 2017.02.02 00:18 | modify | 826 | 100.00 | 1.06934 | 1.07204 | 1.06741 | ||
2438 | 2017.02.02 00:19 | close | 826 | 100.00 | 1.06897 | 1.07204 | 1.06741 | 341808.00 | 77536263.06 |
2439 | 2017.02.02 23:40 | buy | 827 | 100.00 | 1.06795 | 0.00000 | 0.00000 | ||
2440 | 2017.02.02 23:40 | modify | 827 | 100.00 | 1.06795 | 1.06525 | 1.06832 | ||
2441 | 2017.02.03 00:01 | close | 827 | 100.00 | 1.06829 | 1.06525 | 1.06832 | 304926.11 | 77841189.17 |
2442 | 2017.02.07 23:40 | buy | 828 | 100.00 | 1.06552 | 0.00000 | 0.00000 | ||
2443 | 2017.02.07 23:40 | modify | 828 | 100.00 | 1.06552 | 1.06282 | 1.06580 | ||
2444 | 2017.02.07 23:52 | close | 828 | 100.00 | 1.06567 | 1.06282 | 1.06580 | 95733.00 | 77936922.17 |
2445 | 2017.02.08 00:00 | buy | 829 | 100.00 | 1.06530 | 0.00000 | 0.00000 | ||
2446 | 2017.02.08 00:00 | modify | 829 | 100.00 | 1.06530 | 1.06260 | 1.06569 | ||
2447 | 2017.02.08 00:00 | buy | 830 | 100.00 | 1.06506 | 0.00000 | 0.00000 | ||
2448 | 2017.02.08 00:04 | close | 830 | 100.00 | 1.06553 | 0.00000 | 0.00000 | 453563.40 | 78390485.57 |
2449 | 2017.02.08 00:04 | close | 829 | 100.00 | 1.06553 | 1.06260 | 1.06569 | 185190.60 | 78575676.17 |
2450 | 2017.02.08 00:04 | buy | 831 | 100.00 | 1.06518 | 0.00000 | 0.00000 | ||
2451 | 2017.02.08 00:04 | modify | 831 | 100.00 | 1.06518 | 1.06248 | 1.06569 | ||
2452 | 2017.02.08 00:04 | buy | 832 | 100.00 | 1.06501 | 0.00000 | 0.00000 | ||
2453 | 2017.02.08 00:06 | close | 832 | 100.00 | 1.06557 | 0.00000 | 0.00000 | 554203.20 | 79129879.37 |
2454 | 2017.02.08 00:06 | close | 831 | 100.00 | 1.06557 | 1.06248 | 1.06569 | 364105.80 | 79493985.17 |
2455 | 2017.02.08 00:29 | buy | 833 | 100.00 | 1.06536 | 0.00000 | 0.00000 | ||
2456 | 2017.02.08 00:29 | modify | 833 | 100.00 | 1.06536 | 1.06266 | 1.06597 | ||
2457 | 2017.02.08 00:35 | close | 833 | 100.00 | 1.06564 | 1.06266 | 1.06597 | 241096.00 | 79735081.17 |
2458 | 2017.02.08 23:50 | sell | 834 | 100.00 | 1.06402 | 0.00000 | 0.00000 | ||
2459 | 2017.02.08 23:50 | modify | 834 | 100.00 | 1.06402 | 1.06672 | 1.06370 | ||
2460 | 2017.02.09 00:01 | close | 834 | 100.00 | 1.06379 | 1.06672 | 1.06370 | 35498.55 | 79770579.72 |
2461 | 2017.02.09 00:01 | sell | 835 | 100.00 | 1.06408 | 0.00000 | 0.00000 | ||
2462 | 2017.02.09 00:01 | modify | 835 | 100.00 | 1.06408 | 1.06678 | 1.06379 | ||
2463 | 2017.02.09 00:03 | t/p | 835 | 100.00 | 1.06379 | 1.06678 | 1.06379 | 252083.70 | 80022663.42 |
2464 | 2017.02.09 00:03 | buy | 836 | 100.00 | 1.06354 | 0.00000 | 0.00000 | ||
2465 | 2017.02.09 00:03 | modify | 836 | 100.00 | 1.06354 | 1.06084 | 1.06411 | ||
2466 | 2017.02.09 00:03 | modify | 836 | 100.00 | 1.06354 | 1.06317 | 1.06411 | ||
2467 | 2017.02.09 00:03 | t/p | 836 | 100.00 | 1.06411 | 1.06317 | 1.06411 | 564935.10 | 80587598.52 |
2468 | 2017.02.09 00:03 | sell | 837 | 100.00 | 1.06412 | 0.00000 | 0.00000 | ||
2469 | 2017.02.09 00:03 | modify | 837 | 100.00 | 1.06412 | 1.06682 | 1.06354 | ||
2470 | 2017.02.09 00:09 | sell | 838 | 100.00 | 1.06431 | 0.00000 | 0.00000 | ||
2471 | 2017.02.09 00:24 | modify | 837 | 100.00 | 1.06412 | 1.06682 | 1.06388 | ||
2472 | 2017.02.09 00:29 | close | 838 | 100.00 | 1.06410 | 0.00000 | 0.00000 | 162681.30 | 80750279.82 |
2473 | 2017.02.09 00:29 | close | 837 | 100.00 | 1.06410 | 1.06682 | 1.06388 | -49649.40 | 80700630.42 |
2474 | 2017.02.10 00:00 | buy | 839 | 100.00 | 1.06689 | 0.00000 | 0.00000 | ||
2475 | 2017.02.10 00:00 | modify | 839 | 100.00 | 1.06689 | 1.06419 | 1.06732 | ||
2476 | 2017.02.10 00:00 | buy | 840 | 100.00 | 1.06669 | 0.00000 | 0.00000 | ||
2477 | 2017.02.10 00:01 | close | 840 | 100.00 | 1.06711 | 0.00000 | 0.00000 | 397408.80 | 81098039.22 |
2478 | 2017.02.10 00:01 | close | 839 | 100.00 | 1.06711 | 1.06419 | 1.06732 | 173880.80 | 81271920.02 |
2479 | 2017.02.10 00:30 | buy | 841 | 100.00 | 1.06691 | 0.00000 | 0.00000 | ||
2480 | 2017.02.10 00:30 | modify | 841 | 100.00 | 1.06691 | 1.06421 | 1.06730 | ||
2481 | 2017.02.10 00:32 | buy | 842 | 100.00 | 1.06672 | 0.00000 | 0.00000 | ||
2482 | 2017.02.10 00:36 | modify | 841 | 100.00 | 1.06691 | 1.06421 | 1.06712 | ||
2483 | 2017.02.10 00:51 | close | 842 | 100.00 | 1.06687 | 0.00000 | 0.00000 | 95652.00 | 81367572.02 |
2484 | 2017.02.10 00:51 | close | 841 | 100.00 | 1.06687 | 1.06421 | 1.06712 | -116707.20 | 81250864.82 |
2485 | 2017.02.13 23:38 | buy | 843 | 100.00 | 1.06574 | 0.00000 | 0.00000 | ||
2486 | 2017.02.13 23:38 | modify | 843 | 100.00 | 1.06574 | 1.06304 | 1.06600 | ||
2487 | 2017.02.14 00:00 | t/p | 843 | 100.00 | 1.06600 | 1.06304 | 1.06600 | 215436.91 | 81466301.73 |
2488 | 2017.02.14 00:00 | buy | 844 | 100.00 | 1.06547 | 0.00000 | 0.00000 | ||
2489 | 2017.02.14 00:00 | modify | 844 | 100.00 | 1.06547 | 1.06277 | 1.06607 | ||
2490 | 2017.02.14 00:00 | buy | 845 | 100.00 | 1.06529 | 0.00000 | 0.00000 | ||
2491 | 2017.02.14 00:01 | close | 845 | 100.00 | 1.06569 | 0.00000 | 0.00000 | 375208.00 | 81841509.73 |
2492 | 2017.02.14 00:01 | close | 844 | 100.00 | 1.06569 | 1.06277 | 1.06607 | 173964.40 | 82015474.13 |
2493 | 2017.02.14 23:41 | buy | 846 | 100.00 | 1.06462 | 0.00000 | 0.00000 | ||
2494 | 2017.02.14 23:41 | modify | 846 | 100.00 | 1.06462 | 1.06192 | 1.06490 | ||
2495 | 2017.02.14 23:49 | buy | 847 | 100.00 | 1.06444 | 0.00000 | 0.00000 | ||
2496 | 2017.02.14 23:49 | modify | 846 | 100.00 | 1.06462 | 1.06192 | 1.06480 | ||
2497 | 2017.02.14 23:55 | close | 847 | 100.00 | 1.06464 | 0.00000 | 0.00000 | 151634.00 | 82167108.13 |
2498 | 2017.02.14 23:55 | close | 846 | 100.00 | 1.06464 | 1.06192 | 1.06480 | -49636.60 | 82117471.53 |
2499 | 2017.02.15 23:50 | buy | 848 | 100.00 | 1.06566 | 0.00000 | 0.00000 | ||
2500 | 2017.02.15 23:50 | modify | 848 | 100.00 | 1.06566 | 1.06296 | 1.06600 | ||
2501 | 2017.02.16 00:00 | buy | 849 | 100.00 | 1.06501 | 0.00000 | 0.00000 | ||
2502 | 2017.02.16 00:00 | modify | 848 | 100.00 | 1.06566 | 1.06296 | 1.06575 | ||
2503 | 2017.02.16 00:02 | close | 849 | 100.00 | 1.06557 | 0.00000 | 0.00000 | 554080.00 | 82671551.53 |
2504 | 2017.02.16 00:02 | close | 848 | 100.00 | 1.06557 | 1.06296 | 1.06575 | -182364.87 | 82489186.66 |
2505 | 2017.02.16 23:43 | buy | 850 | 100.00 | 1.06420 | 0.00000 | 0.00000 | ||
2506 | 2017.02.16 23:43 | modify | 850 | 100.00 | 1.06420 | 1.06150 | 1.06450 | ||
2507 | 2017.02.16 23:59 | buy | 851 | 100.00 | 1.06404 | 0.00000 | 0.00000 | ||
2508 | 2017.02.16 23:59 | modify | 850 | 100.00 | 1.06420 | 1.06150 | 1.06440 | ||
2509 | 2017.02.17 00:00 | t/p | 850 | 100.00 | 1.06440 | 1.06150 | 1.06440 | 148367.71 | 82637554.37 |
2510 | 2017.02.17 00:00 | close | 851 | 100.00 | 1.06458 | 0.00000 | 0.00000 | 528514.91 | 83166069.28 |
2511 | 2017.02.17 00:00 | buy | 852 | 100.00 | 1.06417 | 0.00000 | 0.00000 | ||
2512 | 2017.02.17 00:00 | modify | 852 | 100.00 | 1.06417 | 1.06147 | 1.06458 | ||
2513 | 2017.02.17 00:00 | buy | 853 | 100.00 | 1.06400 | 0.00000 | 0.00000 | ||
2514 | 2017.02.17 00:21 | modify | 852 | 100.00 | 1.06417 | 1.06147 | 1.06441 | ||
2515 | 2017.02.17 00:53 | close | 853 | 100.00 | 1.06423 | 0.00000 | 0.00000 | 185158.40 | 83351227.68 |
2516 | 2017.02.17 00:53 | close | 852 | 100.00 | 1.06423 | 1.06147 | 1.06441 | -4915.20 | 83346312.48 |
2517 | 2017.02.20 23:59 | buy | 854 | 100.00 | 1.06423 | 0.00000 | 0.00000 | ||
2518 | 2017.02.20 23:59 | modify | 854 | 100.00 | 1.06423 | 1.06153 | 1.06452 | ||
2519 | 2017.02.21 00:00 | buy | 855 | 100.00 | 1.06394 | 0.00000 | 0.00000 | ||
2520 | 2017.02.21 00:10 | modify | 854 | 100.00 | 1.06423 | 1.06153 | 1.06440 | ||
2521 | 2017.02.21 00:20 | close | 855 | 100.00 | 1.06417 | 0.00000 | 0.00000 | 185174.50 | 83531486.98 |
2522 | 2017.02.21 00:25 | close | 854 | 100.00 | 1.06436 | 1.06153 | 1.06440 | 70111.21 | 83601598.19 |
2523 | 2017.02.21 00:25 | buy | 856 | 100.00 | 1.06418 | 0.00000 | 0.00000 | ||
2524 | 2017.02.21 00:25 | modify | 856 | 100.00 | 1.06418 | 1.06148 | 1.06450 | ||
2525 | 2017.02.21 00:30 | close | 856 | 100.00 | 1.06435 | 1.06148 | 1.06450 | 118085.50 | 83719683.69 |
2526 | 2017.02.21 23:59 | buy | 857 | 100.00 | 1.06363 | 0.00000 | 0.00000 | ||
2527 | 2017.02.21 23:59 | modify | 857 | 100.00 | 1.06363 | 1.06093 | 1.06391 | ||
2528 | 2017.02.22 00:00 | buy | 858 | 100.00 | 1.06344 | 0.00000 | 0.00000 | ||
2529 | 2017.02.22 00:01 | close | 858 | 100.00 | 1.06380 | 0.00000 | 0.00000 | 330480.00 | 84050163.69 |
2530 | 2017.02.22 00:01 | close | 857 | 100.00 | 1.06380 | 1.06093 | 1.06391 | 114811.71 | 84164975.40 |
2531 | 2017.02.22 00:02 | buy | 859 | 100.00 | 1.06351 | 0.00000 | 0.00000 | ||
2532 | 2017.02.22 00:02 | modify | 859 | 100.00 | 1.06351 | 1.06081 | 1.06391 | ||
2533 | 2017.02.22 00:06 | close | 859 | 100.00 | 1.06379 | 1.06081 | 1.06391 | 241040.00 | 84406015.40 |
2534 | 2017.02.22 23:59 | buy | 860 | 100.00 | 1.06677 | 0.00000 | 0.00000 | ||
2535 | 2017.02.22 23:59 | modify | 860 | 100.00 | 1.06677 | 1.06407 | 1.06712 | ||
2536 | 2017.02.23 00:00 | buy | 861 | 100.00 | 1.06645 | 0.00000 | 0.00000 | ||
2537 | 2017.02.23 00:00 | modify | 860 | 100.00 | 1.06677 | 1.06407 | 1.06692 | ||
2538 | 2017.02.23 00:01 | close | 861 | 100.00 | 1.06677 | 0.00000 | 0.00000 | 285657.60 | 84691673.00 |
2539 | 2017.02.23 00:01 | close | 860 | 100.00 | 1.06677 | 1.06407 | 1.06692 | -81744.87 | 84609928.13 |
2540 | 2017.02.24 00:00 | buy | 862 | 100.00 | 1.06441 | 0.00000 | 0.00000 | ||
2541 | 2017.02.24 00:00 | modify | 862 | 100.00 | 1.06441 | 1.06171 | 1.06497 | ||
2542 | 2017.02.24 00:14 | close | 862 | 100.00 | 1.06478 | 1.06171 | 1.06497 | 341600.80 | 84951528.93 |
2543 | 2017.02.24 00:23 | sell | 863 | 100.00 | 1.06511 | 0.00000 | 0.00000 | ||
2544 | 2017.02.24 00:23 | modify | 863 | 100.00 | 1.06511 | 1.06781 | 1.06427 | ||
2545 | 2017.02.24 00:25 | close | 863 | 100.00 | 1.06472 | 1.06781 | 1.06427 | 364004.40 | 85315533.33 |
2546 | 2017.02.24 00:25 | buy | 864 | 100.00 | 1.06464 | 0.00000 | 0.00000 | ||
2547 | 2017.02.24 00:25 | modify | 864 | 100.00 | 1.06464 | 1.06194 | 1.06511 | ||
2548 | 2017.02.24 00:26 | buy | 865 | 100.00 | 1.06443 | 0.00000 | 0.00000 | ||
2549 | 2017.02.24 00:26 | close | 865 | 100.00 | 1.06481 | 0.00000 | 0.00000 | 352783.00 | 85668316.33 |
2550 | 2017.02.24 00:26 | close | 864 | 100.00 | 1.06481 | 1.06194 | 1.06511 | 118034.50 | 85786350.83 |
2551 | 2017.02.24 00:27 | buy | 866 | 100.00 | 1.06455 | 0.00000 | 0.00000 | ||
2552 | 2017.02.24 00:27 | modify | 866 | 100.00 | 1.06455 | 1.06185 | 1.06511 | ||
2553 | 2017.02.24 00:36 | close | 866 | 100.00 | 1.06469 | 1.06185 | 1.06511 | 84499.00 | 85870849.83 |
2554 | 2017.02.28 00:00 | buy | 867 | 100.00 | 1.06793 | 0.00000 | 0.00000 | ||
2555 | 2017.02.28 00:00 | modify | 867 | 100.00 | 1.06793 | 1.06523 | 1.06848 | ||
2556 | 2017.02.28 00:03 | buy | 868 | 100.00 | 1.06769 | 0.00000 | 0.00000 | ||
2557 | 2017.02.28 00:05 | close | 868 | 100.00 | 1.06823 | 0.00000 | 0.00000 | 531914.40 | 86402764.23 |
2558 | 2017.02.28 00:05 | close | 867 | 100.00 | 1.06823 | 1.06523 | 1.06848 | 263508.00 | 86666272.23 |
2559 | 2017.02.28 00:30 | buy | 869 | 100.00 | 1.06810 | 0.00000 | 0.00000 | ||
2560 | 2017.02.28 00:30 | modify | 869 | 100.00 | 1.06810 | 1.06540 | 1.06859 | ||
2561 | 2017.02.28 00:31 | close | 869 | 100.00 | 1.06826 | 1.06540 | 1.06859 | 106926.40 | 86773198.63 |
2562 | 2017.03.02 00:00 | buy | 870 | 100.00 | 1.06355 | 0.00000 | 0.00000 | ||
2563 | 2017.03.02 00:00 | modify | 870 | 100.00 | 1.06355 | 1.06085 | 1.06412 | ||
2564 | 2017.03.02 00:00 | close | 870 | 100.00 | 1.06410 | 1.06085 | 1.06412 | 543169.50 | 87316368.13 |
2565 | 2017.03.02 00:01 | buy | 871 | 100.00 | 1.06363 | 0.00000 | 0.00000 | ||
2566 | 2017.03.02 00:01 | modify | 871 | 100.00 | 1.06363 | 1.06093 | 1.06412 | ||
2567 | 2017.03.02 00:04 | close | 871 | 100.00 | 1.06410 | 1.06093 | 1.06412 | 453690.30 | 87770058.43 |
2568 | 2017.03.02 00:10 | sell | 872 | 100.00 | 1.06428 | 0.00000 | 0.00000 | ||
2569 | 2017.03.02 00:10 | modify | 872 | 100.00 | 1.06428 | 1.06698 | 1.06348 | ||
2570 | 2017.03.02 00:33 | close | 872 | 100.00 | 1.06409 | 1.06698 | 1.06348 | 140534.00 | 87910592.43 |
2571 | 2017.03.03 00:00 | buy | 873 | 100.00 | 1.06440 | 0.00000 | 0.00000 | ||
2572 | 2017.03.03 00:00 | modify | 873 | 100.00 | 1.06440 | 1.06170 | 1.06470 | ||
2573 | 2017.03.03 00:00 | buy | 874 | 100.00 | 1.06314 | 0.00000 | 0.00000 | ||
2574 | 2017.03.03 00:00 | modify | 873 | 100.00 | 1.06440 | 1.06170 | 1.06468 | ||
2575 | 2017.03.03 00:00 | t/p | 873 | 100.00 | 1.06468 | 1.06170 | 1.06468 | 241129.60 | 88151722.03 |
2576 | 2017.03.03 00:00 | close | 874 | 100.00 | 1.06477 | 0.00000 | 0.00000 | 1750861.60 | 89902583.63 |
2577 | 2017.03.06 23:39 | buy | 875 | 100.00 | 1.07083 | 0.00000 | 0.00000 | ||
2578 | 2017.03.06 23:39 | modify | 875 | 100.00 | 1.07083 | 1.06813 | 1.07110 | ||
2579 | 2017.03.06 23:59 | close | 875 | 100.00 | 1.07101 | 1.06813 | 1.07110 | 129342.60 | 90031926.23 |
2580 | 2017.03.06 23:59 | buy | 876 | 100.00 | 1.07083 | 0.00000 | 0.00000 | ||
2581 | 2017.03.06 23:59 | modify | 876 | 100.00 | 1.07083 | 1.06813 | 1.07116 | ||
2582 | 2017.03.07 00:00 | buy | 877 | 100.00 | 1.07055 | 0.00000 | 0.00000 | ||
2583 | 2017.03.07 00:05 | close | 877 | 100.00 | 1.07084 | 0.00000 | 0.00000 | 252385.30 | 90284311.53 |
2584 | 2017.03.07 00:05 | close | 876 | 100.00 | 1.07084 | 1.06813 | 1.07116 | -64062.59 | 90220248.94 |
2585 | 2017.03.07 23:41 | buy | 878 | 100.00 | 1.07069 | 0.00000 | 0.00000 | ||
2586 | 2017.03.07 23:41 | modify | 878 | 100.00 | 1.07069 | 1.06799 | 1.07100 | ||
2587 | 2017.03.08 00:00 | buy | 879 | 100.00 | 1.07050 | 0.00000 | 0.00000 | ||
2588 | 2017.03.08 00:00 | modify | 878 | 100.00 | 1.07069 | 1.06799 | 1.07090 | ||
2589 | 2017.03.08 00:01 | close | 879 | 100.00 | 1.07080 | 0.00000 | 0.00000 | 263568.00 | 90483816.94 |
2590 | 2017.03.08 00:01 | close | 878 | 100.00 | 1.07080 | 1.06799 | 1.07090 | 47793.31 | 90531610.25 |
2591 | 2017.03.08 23:36 | buy | 880 | 100.00 | 1.06971 | 0.00000 | 0.00000 | ||
2592 | 2017.03.08 23:36 | modify | 880 | 100.00 | 1.06971 | 1.06701 | 1.07000 | ||
2593 | 2017.03.09 00:00 | buy | 881 | 100.00 | 1.06923 | 0.00000 | 0.00000 | ||
2594 | 2017.03.09 00:00 | modify | 880 | 100.00 | 1.06971 | 1.06701 | 1.06980 | ||
2595 | 2017.03.09 00:03 | close | 881 | 100.00 | 1.06952 | 0.00000 | 0.00000 | 252298.30 | 90783908.55 |
2596 | 2017.03.09 00:03 | t/p | 880 | 100.00 | 1.06980 | 1.06701 | 1.06980 | 18899.43 | 90802807.98 |
2597 | 2017.03.09 00:29 | buy | 882 | 100.00 | 1.06954 | 0.00000 | 0.00000 | ||
2598 | 2017.03.09 00:29 | modify | 882 | 100.00 | 1.06954 | 1.06684 | 1.06996 | ||
2599 | 2017.03.09 00:36 | close | 882 | 100.00 | 1.06982 | 1.06684 | 1.06996 | 241115.60 | 91043923.58 |
2600 | 2017.03.10 00:00 | buy | 883 | 100.00 | 1.06994 | 0.00000 | 0.00000 | ||
2601 | 2017.03.10 00:00 | modify | 883 | 100.00 | 1.06994 | 1.06724 | 1.07065 | ||
2602 | 2017.03.10 00:00 | buy | 884 | 100.00 | 1.06939 | 0.00000 | 0.00000 | ||
2603 | 2017.03.10 00:04 | modify | 883 | 100.00 | 1.06994 | 1.06724 | 1.07061 | ||
2604 | 2017.03.10 00:16 | close | 884 | 100.00 | 1.07028 | 0.00000 | 0.00000 | 923705.30 | 91967628.88 |
2605 | 2017.03.10 00:16 | close | 883 | 100.00 | 1.07028 | 1.06724 | 1.07061 | 308381.80 | 92276010.68 |
2606 | 2017.03.13 23:36 | buy | 885 | 100.00 | 1.07294 | 0.00000 | 0.00000 | ||
2607 | 2017.03.13 23:36 | modify | 885 | 100.00 | 1.07294 | 1.07024 | 1.07324 | ||
2608 | 2017.03.13 23:52 | close | 885 | 100.00 | 1.07317 | 1.07024 | 1.07324 | 185275.70 | 92461286.38 |
2609 | 2017.03.14 23:56 | buy | 886 | 100.00 | 1.07122 | 0.00000 | 0.00000 | ||
2610 | 2017.03.14 23:56 | modify | 886 | 100.00 | 1.07122 | 1.06852 | 1.07150 | ||
2611 | 2017.03.15 01:27 | close | 886 | 100.00 | 1.07123 | 1.06852 | 1.07150 | -64061.89 | 92397224.49 |
2612 | 2017.03.20 23:39 | sell | 887 | 100.00 | 1.07264 | 0.00000 | 0.00000 | ||
2613 | 2017.03.20 23:39 | modify | 887 | 100.00 | 1.07264 | 1.07534 | 1.07221 | ||
2614 | 2017.03.20 23:59 | close | 887 | 100.00 | 1.07234 | 1.07534 | 1.07221 | 263583.00 | 92660807.49 |
2615 | 2017.03.21 00:06 | sell | 888 | 100.00 | 1.07263 | 0.00000 | 0.00000 | ||
2616 | 2017.03.21 00:06 | modify | 888 | 100.00 | 1.07263 | 1.07533 | 1.07220 | ||
2617 | 2017.03.21 00:32 | close | 888 | 100.00 | 1.07242 | 1.07533 | 1.07220 | 162914.40 | 92823721.89 |
2618 | 2017.03.21 23:36 | buy | 889 | 100.00 | 1.07384 | 0.00000 | 0.00000 | ||
2619 | 2017.03.21 23:36 | modify | 889 | 100.00 | 1.07384 | 1.07114 | 1.07440 | ||
2620 | 2017.03.21 23:55 | close | 889 | 100.00 | 1.07406 | 1.07114 | 1.07440 | 174109.60 | 92997831.49 |
2621 | 2017.03.22 00:01 | sell | 890 | 100.00 | 1.07444 | 0.00000 | 0.00000 | ||
2622 | 2017.03.22 00:01 | modify | 890 | 100.00 | 1.07444 | 1.07714 | 1.07399 | ||
2623 | 2017.03.22 00:04 | close | 890 | 100.00 | 1.07425 | 1.07714 | 1.07399 | 140570.10 | 93138401.59 |
2624 | 2017.03.22 00:30 | buy | 891 | 100.00 | 1.07398 | 0.00000 | 0.00000 | ||
2625 | 2017.03.22 00:30 | modify | 891 | 100.00 | 1.07398 | 1.07128 | 1.07433 | ||
2626 | 2017.03.22 00:43 | close | 891 | 100.00 | 1.07409 | 1.07128 | 1.07433 | 51051.50 | 93189453.09 |
2627 | 2017.03.22 23:56 | buy | 892 | 100.00 | 1.07029 | 0.00000 | 0.00000 | ||
2628 | 2017.03.22 23:56 | modify | 892 | 100.00 | 1.07029 | 1.06759 | 1.07071 | ||
2629 | 2017.03.23 00:42 | close | 892 | 100.00 | 1.07040 | 1.06759 | 1.07071 | 41364.93 | 93230818.02 |
2630 | 2017.03.27 23:47 | sell | 893 | 100.00 | 1.07064 | 0.00000 | 0.00000 | ||
2631 | 2017.03.27 23:47 | modify | 893 | 100.00 | 1.07064 | 1.07334 | 1.07030 | ||
2632 | 2017.03.28 00:00 | close | 893 | 100.00 | 1.07049 | 1.07334 | 1.07030 | 46047.55 | 93276865.57 |
2633 | 2017.03.28 00:01 | sell | 894 | 100.00 | 1.07074 | 0.00000 | 0.00000 | ||
2634 | 2017.03.28 00:01 | modify | 894 | 100.00 | 1.07074 | 1.07344 | 1.07039 | ||
2635 | 2017.03.28 00:04 | close | 894 | 100.00 | 1.07052 | 1.07344 | 1.07039 | 174241.60 | 93451107.17 |
2636 | 2017.03.28 00:06 | sell | 895 | 100.00 | 1.07068 | 0.00000 | 0.00000 | ||
2637 | 2017.03.28 00:06 | modify | 895 | 100.00 | 1.07068 | 1.07338 | 1.07039 | ||
2638 | 2017.03.28 00:20 | sell | 896 | 100.00 | 1.07102 | 0.00000 | 0.00000 | ||
2639 | 2017.03.28 00:22 | modify | 895 | 100.00 | 1.07068 | 1.07338 | 1.07050 | ||
2640 | 2017.03.28 00:29 | close | 896 | 100.00 | 1.07070 | 0.00000 | 0.00000 | 286169.60 | 93737276.77 |
2641 | 2017.03.28 00:29 | close | 895 | 100.00 | 1.07070 | 1.07338 | 1.07050 | -94385.60 | 93642891.17 |
2642 | 2017.03.29 23:49 | sell | 897 | 100.00 | 1.07274 | 0.00000 | 0.00000 | ||
2643 | 2017.03.29 23:49 | modify | 897 | 100.00 | 1.07274 | 1.07544 | 1.07228 | ||
2644 | 2017.03.30 00:00 | close | 897 | 100.00 | 1.07242 | 1.07544 | 1.07228 | 136652.25 | 93779543.42 |
2645 | 2017.03.30 00:01 | sell | 898 | 100.00 | 1.07280 | 0.00000 | 0.00000 | ||
2646 | 2017.03.30 00:01 | modify | 898 | 100.00 | 1.07280 | 1.07550 | 1.07221 | ||
2647 | 2017.03.30 00:04 | close | 898 | 100.00 | 1.07226 | 1.07550 | 1.07221 | 532438.20 | 94311981.62 |
2648 | 2017.03.30 00:11 | sell | 899 | 100.00 | 1.07277 | 0.00000 | 0.00000 | ||
2649 | 2017.03.30 00:11 | modify | 899 | 100.00 | 1.07277 | 1.07547 | 1.07221 | ||
2650 | 2017.03.30 00:15 | close | 899 | 100.00 | 1.07251 | 1.07547 | 1.07221 | 219028.40 | 94531010.02 |
2651 | 2017.03.30 23:40 | buy | 900 | 100.00 | 1.06886 | 0.00000 | 0.00000 | ||
2652 | 2017.03.30 23:40 | modify | 900 | 100.00 | 1.06886 | 1.06616 | 1.06923 | ||
2653 | 2017.03.31 00:00 | buy | 901 | 100.00 | 1.06837 | 0.00000 | 0.00000 | ||
2654 | 2017.03.31 00:00 | modify | 900 | 100.00 | 1.06886 | 1.06616 | 1.06893 | ||
2655 | 2017.03.31 00:04 | close | 901 | 100.00 | 1.06875 | 0.00000 | 0.00000 | 353349.20 | 94884359.22 |
2656 | 2017.03.31 00:09 | t/p | 900 | 100.00 | 1.06893 | 1.06616 | 1.06893 | 3106.91 | 94887466.13 |
2657 | 2017.04.04 00:00 | buy | 902 | 100.00 | 1.06834 | 0.00000 | 0.00000 | ||
2658 | 2017.04.04 00:00 | modify | 902 | 100.00 | 1.06834 | 1.06564 | 1.06874 | ||
2659 | 2017.04.04 00:02 | close | 902 | 100.00 | 1.06862 | 1.06564 | 1.06874 | 241496.40 | 95128962.53 |
2660 | 2017.04.04 23:42 | sell | 903 | 100.00 | 1.06931 | 0.00000 | 0.00000 | ||
2661 | 2017.04.04 23:42 | modify | 903 | 100.00 | 1.06931 | 1.07201 | 1.06900 | ||
2662 | 2017.04.05 00:00 | t/p | 903 | 100.00 | 1.06900 | 1.07201 | 1.06900 | 225271.85 | 95354234.38 |
2663 | 2017.04.05 00:00 | buy | 904 | 100.00 | 1.06830 | 0.00000 | 0.00000 | ||
2664 | 2017.04.05 00:00 | modify | 904 | 100.00 | 1.06830 | 1.06560 | 1.06941 | ||
2665 | 2017.04.05 00:02 | close | 904 | 100.00 | 1.06908 | 1.06560 | 1.06941 | 801319.20 | 96155553.58 |
2666 | 2017.04.05 00:04 | sell | 905 | 100.00 | 1.06917 | 0.00000 | 0.00000 | ||
2667 | 2017.04.05 00:04 | modify | 905 | 100.00 | 1.06917 | 1.07187 | 1.06830 | ||
2668 | 2017.04.05 00:30 | sell | 906 | 100.00 | 1.06957 | 0.00000 | 0.00000 | ||
2669 | 2017.04.05 00:30 | modify | 905 | 100.00 | 1.06917 | 1.07187 | 1.06904 | ||
2670 | 2017.04.05 00:32 | close | 906 | 100.00 | 1.06921 | 0.00000 | 0.00000 | 331102.80 | 96486656.38 |
2671 | 2017.04.05 01:58 | close | 905 | 100.00 | 1.06966 | 1.07187 | 1.06904 | -620648.10 | 95866008.28 |
2672 | 2017.04.05 23:50 | buy | 907 | 100.00 | 1.07139 | 0.00000 | 0.00000 | ||
2673 | 2017.04.05 23:50 | modify | 907 | 100.00 | 1.07139 | 1.06869 | 1.07184 | ||
2674 | 2017.04.06 00:00 | buy | 908 | 100.00 | 1.07083 | 0.00000 | 0.00000 | ||
2675 | 2017.04.06 00:00 | modify | 907 | 100.00 | 1.07139 | 1.06869 | 1.07156 | ||
2676 | 2017.04.06 00:07 | close | 908 | 100.00 | 1.07136 | 0.00000 | 0.00000 | 521260.80 | 96387269.08 |
2677 | 2017.04.06 00:07 | close | 907 | 100.00 | 1.07136 | 1.06869 | 1.07156 | -115325.67 | 96271943.41 |
2678 | 2017.04.07 00:00 | buy | 909 | 100.00 | 1.06938 | 0.00000 | 0.00000 | ||
2679 | 2017.04.07 00:00 | modify | 909 | 100.00 | 1.06938 | 1.06668 | 1.06970 | ||
2680 | 2017.04.07 00:00 | buy | 910 | 100.00 | 1.06862 | 0.00000 | 0.00000 | ||
2681 | 2017.04.07 00:00 | modify | 909 | 100.00 | 1.06938 | 1.06668 | 1.06969 | ||
2682 | 2017.04.07 00:00 | close | 910 | 100.00 | 1.06945 | 0.00000 | 0.00000 | 856886.20 | 97128829.61 |
2683 | 2017.04.07 00:00 | close | 909 | 100.00 | 1.06945 | 1.06668 | 1.06969 | 6339.80 | 97135169.41 |
2684 | 2017.04.07 00:21 | buy | 911 | 100.00 | 1.06953 | 0.00000 | 0.00000 | ||
2685 | 2017.04.07 00:21 | modify | 911 | 100.00 | 1.06953 | 1.06683 | 1.06992 | ||
2686 | 2017.04.07 00:39 | close | 911 | 100.00 | 1.06964 | 1.06683 | 1.06992 | 51106.50 | 97186275.91 |
2687 | 2017.04.10 23:35 | sell | 912 | 100.00 | 1.06892 | 0.00000 | 0.00000 | ||
2688 | 2017.04.10 23:35 | modify | 912 | 100.00 | 1.06892 | 1.07162 | 1.06860 | ||
2689 | 2017.04.10 23:51 | close | 912 | 100.00 | 1.06873 | 1.07162 | 1.06860 | 140632.80 | 97326908.71 |
2690 | 2017.04.10 23:59 | buy | 913 | 100.00 | 1.06836 | 0.00000 | 0.00000 | ||
2691 | 2017.04.10 23:59 | modify | 913 | 100.00 | 1.06836 | 1.06566 | 1.06887 | ||
2692 | 2017.04.11 00:00 | buy | 914 | 100.00 | 1.06819 | 0.00000 | 0.00000 | ||
2693 | 2017.04.11 00:01 | modify | 913 | 100.00 | 1.06836 | 1.06566 | 1.06881 | ||
2694 | 2017.04.11 00:01 | close | 914 | 100.00 | 1.06859 | 0.00000 | 0.00000 | 375624.00 | 97702532.71 |
2695 | 2017.04.11 00:01 | close | 913 | 100.00 | 1.06859 | 1.06566 | 1.06881 | 182135.51 | 97884668.22 |
2696 | 2017.04.11 00:01 | buy | 915 | 100.00 | 1.06819 | 0.00000 | 0.00000 | ||
2697 | 2017.04.11 00:01 | modify | 915 | 100.00 | 1.06819 | 1.06549 | 1.06881 | ||
2698 | 2017.04.11 00:02 | buy | 916 | 100.00 | 1.06797 | 0.00000 | 0.00000 | ||
2699 | 2017.04.11 00:03 | close | 916 | 100.00 | 1.06860 | 0.00000 | 0.00000 | 633007.80 | 98517676.02 |
2700 | 2017.04.11 00:03 | close | 915 | 100.00 | 1.06860 | 1.06549 | 1.06881 | 386814.60 | 98904490.62 |
2701 | 2017.04.11 00:03 | buy | 917 | 100.00 | 1.06798 | 0.00000 | 0.00000 | ||
2702 | 2017.04.11 00:03 | modify | 917 | 100.00 | 1.06798 | 1.06528 | 1.06881 | ||
2703 | 2017.04.11 00:06 | close | 917 | 100.00 | 1.06856 | 1.06528 | 1.06881 | 577054.80 | 99481545.42 |
2704 | 2017.04.11 00:22 | sell | 918 | 100.00 | 1.06890 | 0.00000 | 0.00000 | ||
2705 | 2017.04.11 00:22 | modify | 918 | 100.00 | 1.06890 | 1.07160 | 1.06794 | ||
2706 | 2017.04.11 00:23 | close | 918 | 100.00 | 1.06870 | 1.07160 | 1.06794 | 151824.00 | 99633369.42 |
2707 | 2017.04.11 00:30 | buy | 919 | 100.00 | 1.06835 | 0.00000 | 0.00000 | ||
2708 | 2017.04.11 00:30 | modify | 919 | 100.00 | 1.06835 | 1.06565 | 1.06890 | ||
2709 | 2017.04.11 00:43 | close | 919 | 100.00 | 1.06846 | 1.06565 | 1.06890 | 51097.70 | 99684467.12 |
2710 | 2017.04.11 23:36 | buy | 920 | 100.00 | 1.06838 | 0.00000 | 0.00000 | ||
2711 | 2017.04.11 23:36 | modify | 920 | 100.00 | 1.06838 | 1.06568 | 1.06870 | ||
2712 | 2017.04.11 23:57 | buy | 921 | 100.00 | 1.06823 | 0.00000 | 0.00000 | ||
2713 | 2017.04.11 23:57 | modify | 920 | 100.00 | 1.06838 | 1.06568 | 1.06860 | ||
2714 | 2017.04.12 00:01 | close | 921 | 100.00 | 1.06843 | 0.00000 | 0.00000 | 148569.71 | 99833036.83 |
2715 | 2017.04.12 00:01 | close | 920 | 100.00 | 1.06843 | 1.06568 | 1.06860 | -19293.79 | 99813743.04 |
2716 | 2017.04.13 23:35 | buy | 922 | 100.00 | 1.06735 | 0.00000 | 0.00000 | ||
2717 | 2017.04.13 23:35 | modify | 922 | 100.00 | 1.06735 | 1.06465 | 1.06770 | ||
2718 | 2017.04.14 00:00 | buy | 923 | 100.00 | 1.06719 | 0.00000 | 0.00000 | ||
2719 | 2017.04.14 00:00 | modify | 922 | 100.00 | 1.06735 | 1.06465 | 1.06760 | ||
2720 | 2017.04.14 00:01 | close | 923 | 100.00 | 1.06747 | 0.00000 | 0.00000 | 241314.40 | 100055057.44 |
2721 | 2017.04.14 00:01 | close | 922 | 100.00 | 1.06747 | 1.06465 | 1.06760 | 59029.31 | 100114086.75 |
2722 | 2017.04.14 00:01 | sell | 924 | 100.00 | 1.06795 | 0.00000 | 0.00000 | ||
2723 | 2017.04.14 00:01 | modify | 924 | 100.00 | 1.06795 | 1.07065 | 1.06719 | ||
2724 | 2017.04.14 00:02 | close | 924 | 100.00 | 1.06747 | 1.07065 | 1.06719 | 465163.20 | 100579249.95 |
2725 | 2017.04.14 00:04 | buy | 925 | 100.00 | 1.06733 | 0.00000 | 0.00000 | ||
2726 | 2017.04.14 00:04 | modify | 925 | 100.00 | 1.06733 | 1.06463 | 1.06795 | ||
2727 | 2017.04.14 00:05 | close | 925 | 100.00 | 1.06761 | 1.06463 | 1.06795 | 241314.40 | 100820564.35 |
2728 | 2017.04.14 00:05 | buy | 926 | 100.00 | 1.06735 | 0.00000 | 0.00000 | ||
2729 | 2017.04.14 00:05 | modify | 926 | 100.00 | 1.06735 | 1.06465 | 1.06795 | ||
2730 | 2017.04.14 00:06 | close | 926 | 100.00 | 1.06763 | 1.06465 | 1.06795 | 241317.20 | 101061881.55 |
2731 | 2017.04.14 00:15 | buy | 927 | 100.00 | 1.06726 | 0.00000 | 0.00000 | ||
2732 | 2017.04.14 00:15 | modify | 927 | 100.00 | 1.06726 | 1.06456 | 1.06795 | ||
2733 | 2017.04.14 00:21 | close | 927 | 100.00 | 1.06759 | 1.06456 | 1.06795 | 297266.70 | 101359148.25 |
2734 | 2017.04.14 00:27 | buy | 928 | 100.00 | 1.06723 | 0.00000 | 0.00000 | ||
2735 | 2017.04.14 00:27 | modify | 928 | 100.00 | 1.06723 | 1.06453 | 1.06773 | ||
2736 | 2017.04.14 00:31 | buy | 929 | 100.00 | 1.06708 | 0.00000 | 0.00000 | ||
2737 | 2017.04.14 00:31 | modify | 928 | 100.00 | 1.06723 | 1.06453 | 1.06769 | ||
2738 | 2017.04.14 00:36 | close | 929 | 100.00 | 1.06721 | 0.00000 | 0.00000 | 73470.00 | 101432618.25 |
2739 | 2017.04.14 00:36 | close | 928 | 100.00 | 1.06721 | 1.06453 | 1.06769 | -94380.00 | 101338238.25 |
2740 | 2017.04.18 00:00 | buy | 930 | 100.00 | 1.06814 | 0.00000 | 0.00000 | ||
2741 | 2017.04.18 00:00 | modify | 930 | 100.00 | 1.06814 | 1.06544 | 1.06898 | ||
2742 | 2017.04.18 00:03 | close | 930 | 100.00 | 1.06859 | 1.06544 | 1.06898 | 431604.00 | 101769842.25 |
2743 | 2017.04.19 00:00 | buy | 931 | 100.00 | 1.06823 | 0.00000 | 0.00000 | ||
2744 | 2017.04.19 00:00 | modify | 931 | 100.00 | 1.06823 | 1.06553 | 1.06890 | ||
2745 | 2017.04.19 00:03 | close | 931 | 100.00 | 1.06868 | 1.06553 | 1.06890 | 431676.00 | 102201518.25 |
2746 | 2017.04.20 00:00 | buy | 932 | 100.00 | 1.06893 | 0.00000 | 0.00000 | ||
2747 | 2017.04.20 00:00 | modify | 932 | 100.00 | 1.06893 | 1.06623 | 1.06928 | ||
2748 | 2017.04.20 00:00 | buy | 933 | 100.00 | 1.06877 | 0.00000 | 0.00000 | ||
2749 | 2017.04.20 00:04 | close | 933 | 100.00 | 1.06924 | 0.00000 | 0.00000 | 454052.20 | 102655570.45 |
2750 | 2017.04.20 00:04 | close | 932 | 100.00 | 1.06924 | 1.06623 | 1.06928 | 274970.60 | 102930541.05 |
2751 | 2017.04.21 00:00 | buy | 934 | 100.00 | 1.06969 | 0.00000 | 0.00000 | ||
2752 | 2017.04.21 00:00 | modify | 934 | 100.00 | 1.06969 | 1.06699 | 1.07024 | ||
2753 | 2017.04.21 00:00 | t/p | 934 | 100.00 | 1.07024 | 1.06699 | 1.07024 | 543615.00 | 103474156.05 |
2754 | 2017.04.21 00:01 | buy | 935 | 100.00 | 1.06976 | 0.00000 | 0.00000 | ||
2755 | 2017.04.21 00:01 | modify | 935 | 100.00 | 1.06976 | 1.06706 | 1.07030 | ||
2756 | 2017.04.21 00:01 | close | 935 | 100.00 | 1.07020 | 1.06706 | 1.07030 | 420492.00 | 103894648.05 |
2757 | 2017.04.24 23:56 | sell | 936 | 100.00 | 1.08193 | 0.00000 | 0.00000 | ||
2758 | 2017.04.24 23:56 | modify | 936 | 100.00 | 1.08193 | 1.08463 | 1.08155 | ||
2759 | 2017.04.25 00:13 | sell | 937 | 100.00 | 1.08215 | 0.00000 | 0.00000 | ||
2760 | 2017.04.25 00:13 | modify | 936 | 100.00 | 1.08193 | 1.08463 | 1.08161 | ||
2761 | 2017.04.25 00:29 | close | 937 | 100.00 | 1.08188 | 0.00000 | 0.00000 | 230251.50 | 104124899.55 |
2762 | 2017.04.25 00:29 | close | 936 | 100.00 | 1.08188 | 1.08463 | 1.08161 | -65871.95 | 104059027.60 |
2763 | 2017.04.25 23:58 | buy | 938 | 100.00 | 1.08573 | 0.00000 | 0.00000 | ||
2764 | 2017.04.25 23:58 | modify | 938 | 100.00 | 1.08573 | 1.08303 | 1.08610 | ||
2765 | 2017.04.26 00:01 | close | 938 | 100.00 | 1.08604 | 1.08303 | 1.08610 | 271744.01 | 104330771.61 |
2766 | 2017.04.26 00:02 | buy | 939 | 100.00 | 1.08559 | 0.00000 | 0.00000 | ||
2767 | 2017.04.26 00:02 | modify | 939 | 100.00 | 1.08559 | 1.08289 | 1.08617 | ||
2768 | 2017.04.26 00:03 | buy | 940 | 100.00 | 1.08518 | 0.00000 | 0.00000 | ||
2769 | 2017.04.26 00:22 | modify | 939 | 100.00 | 1.08559 | 1.08289 | 1.08608 | ||
2770 | 2017.04.26 00:35 | close | 940 | 100.00 | 1.08564 | 0.00000 | 0.00000 | 442878.00 | 104773649.61 |
2771 | 2017.04.26 00:35 | close | 939 | 100.00 | 1.08564 | 1.08289 | 1.08608 | -16035.00 | 104757614.61 |
2772 | 2017.04.27 00:00 | buy | 941 | 100.00 | 1.08250 | 0.00000 | 0.00000 | ||
2773 | 2017.04.27 00:00 | modify | 941 | 100.00 | 1.08250 | 1.07980 | 1.08309 | ||
2774 | 2017.04.27 00:00 | buy | 942 | 100.00 | 1.08204 | 0.00000 | 0.00000 | ||
2775 | 2017.04.27 00:01 | close | 942 | 100.00 | 1.08275 | 0.00000 | 0.00000 | 722610.70 | 105480225.31 |
2776 | 2017.04.27 00:01 | close | 941 | 100.00 | 1.08275 | 1.07980 | 1.08309 | 207792.50 | 105688017.81 |
2777 | 2017.04.27 00:04 | buy | 943 | 100.00 | 1.08142 | 0.00000 | 0.00000 | ||
2778 | 2017.04.27 00:04 | modify | 943 | 100.00 | 1.08142 | 1.07872 | 1.08309 | ||
2779 | 2017.04.27 00:04 | close | 943 | 100.00 | 1.08286 | 1.07872 | 1.08309 | 1539590.40 | 107227608.21 |
2780 | 2017.04.27 00:20 | sell | 944 | 100.00 | 1.08349 | 0.00000 | 0.00000 | ||
2781 | 2017.04.27 00:20 | modify | 944 | 100.00 | 1.08349 | 1.08619 | 1.08142 | ||
2782 | 2017.04.27 00:22 | close | 944 | 100.00 | 1.08314 | 1.08619 | 1.08142 | 319748.00 | 107547356.21 |
2783 | 2017.04.27 00:23 | sell | 945 | 100.00 | 1.08348 | 0.00000 | 0.00000 | ||
2784 | 2017.04.27 00:23 | modify | 945 | 100.00 | 1.08348 | 1.08618 | 1.08142 | ||
2785 | 2017.04.27 00:31 | close | 945 | 100.00 | 1.08318 | 1.08618 | 1.08142 | 263784.00 | 107811140.21 |
2786 | 2017.04.27 23:38 | buy | 946 | 100.00 | 1.08074 | 0.00000 | 0.00000 | ||
2787 | 2017.04.27 23:38 | modify | 946 | 100.00 | 1.08074 | 1.07804 | 1.08108 | ||
2788 | 2017.04.27 23:47 | close | 946 | 100.00 | 1.08096 | 1.07804 | 1.08108 | 174153.60 | 107985293.81 |
2789 | 2017.04.27 23:59 | buy | 947 | 100.00 | 1.08070 | 0.00000 | 0.00000 | ||
2790 | 2017.04.27 23:59 | modify | 947 | 100.00 | 1.08070 | 1.07800 | 1.08115 | ||
2791 | 2017.04.28 00:00 | buy | 948 | 100.00 | 1.08031 | 0.00000 | 0.00000 | ||
2792 | 2017.04.28 00:10 | close | 948 | 100.00 | 1.08088 | 0.00000 | 0.00000 | 565767.30 | 108551061.11 |
2793 | 2017.04.28 00:10 | close | 947 | 100.00 | 1.08088 | 1.07800 | 1.08115 | 126151.91 | 108677213.02 |
2794 | 2017.05.01 23:54 | sell | 949 | 100.00 | 1.08589 | 0.00000 | 0.00000 | ||
2795 | 2017.05.01 23:54 | modify | 949 | 100.00 | 1.08589 | 1.08859 | 1.08560 | ||
2796 | 2017.05.02 00:00 | t/p | 949 | 100.00 | 1.08560 | 1.08859 | 1.08560 | 202761.25 | 108879974.27 |
2797 | 2017.05.02 00:00 | buy | 950 | 100.00 | 1.08537 | 0.00000 | 0.00000 | ||
2798 | 2017.05.02 00:00 | modify | 950 | 100.00 | 1.08537 | 1.08267 | 1.08594 | ||
2799 | 2017.05.02 00:01 | buy | 951 | 100.00 | 1.08506 | 0.00000 | 0.00000 | ||
2800 | 2017.05.02 00:04 | close | 951 | 100.00 | 1.08575 | 0.00000 | 0.00000 | 700289.40 | 109580263.67 |
2801 | 2017.05.02 00:04 | close | 950 | 100.00 | 1.08575 | 1.08267 | 1.08594 | 353318.80 | 109933582.47 |
2802 | 2017.05.02 00:16 | sell | 952 | 100.00 | 1.08591 | 0.00000 | 0.00000 | ||
2803 | 2017.05.02 00:16 | modify | 952 | 100.00 | 1.08591 | 1.08861 | 1.08506 | ||
2804 | 2017.05.02 00:17 | close | 952 | 100.00 | 1.08569 | 1.08861 | 1.08506 | 174252.60 | 110107835.07 |
2805 | 2017.05.03 00:00 | buy | 953 | 100.00 | 1.08330 | 0.00000 | 0.00000 | ||
2806 | 2017.05.03 00:00 | modify | 953 | 100.00 | 1.08330 | 1.08060 | 1.08406 | ||
2807 | 2017.05.03 00:01 | close | 953 | 100.00 | 1.08384 | 1.08060 | 1.08406 | 532297.80 | 110640132.87 |
2808 | 2017.05.03 00:02 | buy | 954 | 100.00 | 1.08342 | 0.00000 | 0.00000 | ||
2809 | 2017.05.03 00:02 | modify | 954 | 100.00 | 1.08342 | 1.08072 | 1.08406 | ||
2810 | 2017.05.03 00:05 | close | 954 | 100.00 | 1.08386 | 1.08072 | 1.08406 | 420390.80 | 111060523.67 |
2811 | 2017.05.03 00:30 | buy | 955 | 100.00 | 1.08368 | 0.00000 | 0.00000 | ||
2812 | 2017.05.03 00:30 | modify | 955 | 100.00 | 1.08368 | 1.08098 | 1.08405 | ||
2813 | 2017.05.03 00:36 | close | 955 | 100.00 | 1.08384 | 1.08098 | 1.08405 | 107049.60 | 111167573.27 |
2814 | 2017.05.04 00:00 | buy | 956 | 100.00 | 1.08242 | 0.00000 | 0.00000 | ||
2815 | 2017.05.04 00:00 | modify | 956 | 100.00 | 1.08242 | 1.07972 | 1.08271 | ||
2816 | 2017.05.04 00:02 | close | 956 | 100.00 | 1.08262 | 1.07972 | 1.08271 | 151802.00 | 111319375.27 |
2817 | 2017.05.04 00:10 | buy | 957 | 100.00 | 1.08227 | 0.00000 | 0.00000 | ||
2818 | 2017.05.04 00:10 | modify | 957 | 100.00 | 1.08227 | 1.07957 | 1.08279 | ||
2819 | 2017.05.04 00:10 | buy | 958 | 100.00 | 1.08209 | 0.00000 | 0.00000 | ||
2820 | 2017.05.04 00:25 | close | 958 | 100.00 | 1.08259 | 0.00000 | 0.00000 | 487520.00 | 111806895.27 |
2821 | 2017.05.04 00:25 | close | 957 | 100.00 | 1.08259 | 1.07957 | 1.08279 | 286092.80 | 112092988.07 |
2822 | 2017.05.04 23:35 | buy | 959 | 100.00 | 1.08353 | 0.00000 | 0.00000 | ||
2823 | 2017.05.04 23:35 | modify | 959 | 100.00 | 1.08353 | 1.08083 | 1.08387 | ||
2824 | 2017.05.05 00:00 | buy | 960 | 100.00 | 1.08312 | 0.00000 | 0.00000 | ||
2825 | 2017.05.05 00:00 | modify | 959 | 100.00 | 1.08353 | 1.08083 | 1.08364 | ||
2826 | 2017.05.05 00:53 | close | 960 | 100.00 | 1.08338 | 0.00000 | 0.00000 | 219072.60 | 112312060.67 |
2827 | 2017.05.05 00:53 | close | 959 | 100.00 | 1.08338 | 1.08083 | 1.08364 | -243174.79 | 112068885.88 |
2828 | 2017.05.08 23:59 | buy | 961 | 100.00 | 1.09096 | 0.00000 | 0.00000 | ||
2829 | 2017.05.08 23:59 | modify | 961 | 100.00 | 1.09096 | 1.08826 | 1.09133 | ||
2830 | 2017.05.09 00:00 | buy | 962 | 100.00 | 1.09072 | 0.00000 | 0.00000 | ||
2831 | 2017.05.09 00:00 | modify | 961 | 100.00 | 1.09096 | 1.08826 | 1.09124 | ||
2832 | 2017.05.09 00:14 | close | 962 | 100.00 | 1.09104 | 0.00000 | 0.00000 | 286236.80 | 112355122.68 |
2833 | 2017.05.09 00:14 | close | 961 | 100.00 | 1.09104 | 1.08826 | 1.09124 | 14310.91 | 112369433.59 |
2834 | 2017.05.09 23:38 | buy | 963 | 100.00 | 1.09563 | 0.00000 | 0.00000 | ||
2835 | 2017.05.09 23:38 | modify | 963 | 100.00 | 1.09563 | 1.09293 | 1.09620 | ||
2836 | 2017.05.10 00:01 | buy | 964 | 100.00 | 1.09503 | 0.00000 | 0.00000 | ||
2837 | 2017.05.10 00:01 | modify | 963 | 100.00 | 1.09563 | 1.09293 | 1.09590 | ||
2838 | 2017.05.10 00:09 | close | 964 | 100.00 | 1.09566 | 0.00000 | 0.00000 | 633234.60 | 113002668.19 |
2839 | 2017.05.10 00:09 | close | 963 | 100.00 | 1.09566 | 1.09293 | 1.09590 | -41665.69 | 112961002.50 |
2840 | 2017.05.10 00:18 | buy | 965 | 100.00 | 1.09515 | 0.00000 | 0.00000 | ||
2841 | 2017.05.10 00:18 | modify | 965 | 100.00 | 1.09515 | 1.09245 | 1.09584 | ||
2842 | 2017.05.10 00:21 | close | 965 | 100.00 | 1.09576 | 1.09245 | 1.09584 | 610846.20 | 113571848.70 |
2843 | 2017.05.11 00:07 | buy | 966 | 100.00 | 1.09585 | 0.00000 | 0.00000 | ||
2844 | 2017.05.11 00:07 | modify | 966 | 100.00 | 1.09585 | 1.09315 | 1.09640 | ||
2845 | 2017.05.11 00:08 | close | 966 | 100.00 | 1.09626 | 1.09315 | 1.09640 | 386958.10 | 113958806.80 |
2846 | 2017.05.11 00:08 | sell | 967 | 100.00 | 1.09642 | 0.00000 | 0.00000 | ||
2847 | 2017.05.11 00:08 | modify | 967 | 100.00 | 1.09642 | 1.09912 | 1.09578 | ||
2848 | 2017.05.11 00:09 | close | 967 | 100.00 | 1.09601 | 1.09912 | 1.09578 | 387003.20 | 114345810.00 |
2849 | 2017.05.11 00:11 | buy | 968 | 100.00 | 1.09586 | 0.00000 | 0.00000 | ||
2850 | 2017.05.11 00:11 | modify | 968 | 100.00 | 1.09586 | 1.09316 | 1.09650 | ||
2851 | 2017.05.11 00:15 | close | 968 | 100.00 | 1.09606 | 1.09316 | 1.09650 | 151882.00 | 114497692.00 |
2852 | 2017.05.11 00:15 | sell | 969 | 100.00 | 1.09639 | 0.00000 | 0.00000 | ||
2853 | 2017.05.11 00:15 | modify | 969 | 100.00 | 1.09639 | 1.09909 | 1.09570 | ||
2854 | 2017.05.11 00:25 | close | 969 | 100.00 | 1.09618 | 1.09909 | 1.09570 | 163099.20 | 114660791.20 |
2855 | 2017.05.11 00:25 | buy | 970 | 100.00 | 1.09580 | 0.00000 | 0.00000 | ||
2856 | 2017.05.11 00:25 | modify | 970 | 100.00 | 1.09580 | 1.09310 | 1.09659 | ||
2857 | 2017.05.11 00:26 | close | 970 | 100.00 | 1.09606 | 1.09310 | 1.09659 | 219046.60 | 114879837.80 |
2858 | 2017.05.11 00:28 | buy | 971 | 100.00 | 1.09580 | 0.00000 | 0.00000 | ||
2859 | 2017.05.11 00:28 | modify | 971 | 100.00 | 1.09580 | 1.09310 | 1.09659 | ||
2860 | 2017.05.11 00:34 | close | 971 | 100.00 | 1.09604 | 1.09310 | 1.09659 | 196658.40 | 115076496.20 |
2861 | 2017.05.11 23:47 | sell | 972 | 100.00 | 1.09464 | 0.00000 | 0.00000 | ||
2862 | 2017.05.11 23:47 | modify | 972 | 100.00 | 1.09464 | 1.09734 | 1.09424 | ||
2863 | 2017.05.11 23:59 | close | 972 | 100.00 | 1.09437 | 1.09734 | 1.09424 | 230278.50 | 115306774.70 |
2864 | 2017.05.12 00:03 | sell | 973 | 100.00 | 1.09467 | 0.00000 | 0.00000 | ||
2865 | 2017.05.12 00:03 | modify | 973 | 100.00 | 1.09467 | 1.09737 | 1.09413 | ||
2866 | 2017.05.12 00:04 | close | 973 | 100.00 | 1.09432 | 1.09737 | 1.09413 | 319842.50 | 115626617.20 |
2867 | 2017.05.12 00:05 | sell | 974 | 100.00 | 1.09466 | 0.00000 | 0.00000 | ||
2868 | 2017.05.12 00:05 | modify | 974 | 100.00 | 1.09466 | 1.09736 | 1.09413 | ||
2869 | 2017.05.12 00:14 | close | 974 | 100.00 | 1.09444 | 1.09736 | 1.09413 | 174301.00 | 115800918.20 |
2870 | 2017.05.12 00:26 | sell | 975 | 100.00 | 1.09471 | 0.00000 | 0.00000 | ||
2871 | 2017.05.12 00:26 | modify | 975 | 100.00 | 1.09471 | 1.09741 | 1.09428 | ||
2872 | 2017.05.12 00:27 | close | 975 | 100.00 | 1.09445 | 1.09741 | 1.09428 | 219083.00 | 116020001.20 |
2873 | 2017.05.16 00:00 | buy | 976 | 100.00 | 1.09320 | 0.00000 | 0.00000 | ||
2874 | 2017.05.16 00:00 | modify | 976 | 100.00 | 1.09320 | 1.09050 | 1.09383 | ||
2875 | 2017.05.16 00:03 | buy | 977 | 100.00 | 1.09200 | 0.00000 | 0.00000 | ||
2876 | 2017.05.16 00:03 | s/l | 976 | 100.00 | 1.09050 | 1.09050 | 1.09383 | -3093840.00 | 112926161.20 |
2877 | 2017.05.16 00:03 | modify | 977 | 100.00 | 1.09200 | 1.08930 | 1.09383 | ||
2878 | 2017.05.16 00:03 | buy | 978 | 100.00 | 1.09063 | 0.00000 | 0.00000 | ||
2879 | 2017.05.16 00:03 | s/l | 977 | 100.00 | 1.08930 | 1.08930 | 1.09383 | -3093840.00 | 109832321.20 |
2880 | 2017.05.16 00:03 | modify | 978 | 100.00 | 1.09063 | 1.08793 | 1.09383 | ||
2881 | 2017.05.16 00:03 | close | 978 | 100.00 | 1.09333 | 1.08793 | 1.09383 | 2949840.00 | 112782161.20 |
2882 | 2017.05.16 23:36 | buy | 979 | 100.00 | 1.09246 | 0.00000 | 0.00000 | ||
2883 | 2017.05.16 23:36 | modify | 979 | 100.00 | 1.09246 | 1.08976 | 1.09284 | ||
2884 | 2017.05.17 00:01 | buy | 980 | 100.00 | 1.09203 | 0.00000 | 0.00000 | ||
2885 | 2017.05.17 00:01 | modify | 979 | 100.00 | 1.09246 | 1.08976 | 1.09260 | ||
2886 | 2017.05.17 00:01 | close | 980 | 100.00 | 1.09249 | 0.00000 | 0.00000 | 442868.80 | 113225030.00 |
2887 | 2017.05.17 00:01 | close | 979 | 100.00 | 1.09249 | 1.08976 | 1.09260 | -41669.89 | 113183360.11 |
2888 | 2017.05.22 23:35 | sell | 981 | 100.00 | 1.09391 | 0.00000 | 0.00000 | ||
2889 | 2017.05.22 23:35 | modify | 981 | 100.00 | 1.09391 | 1.09661 | 1.09357 | ||
2890 | 2017.05.23 00:00 | t/p | 981 | 100.00 | 1.09357 | 1.09661 | 1.09357 | 258673.35 | 113442033.46 |
2891 | 2017.05.23 00:03 | sell | 982 | 100.00 | 1.09377 | 0.00000 | 0.00000 | ||
2892 | 2017.05.23 00:03 | modify | 982 | 100.00 | 1.09377 | 1.09647 | 1.09318 | ||
2893 | 2017.05.23 00:03 | sell | 983 | 100.00 | 1.09407 | 0.00000 | 0.00000 | ||
2894 | 2017.05.23 00:11 | close | 983 | 100.00 | 1.09350 | 0.00000 | 0.00000 | 565926.90 | 114007960.36 |
2895 | 2017.05.23 00:11 | close | 982 | 100.00 | 1.09350 | 1.09647 | 1.09318 | 230175.90 | 114238136.26 |
2896 | 2017.05.23 00:12 | sell | 984 | 100.00 | 1.09391 | 0.00000 | 0.00000 | ||
2897 | 2017.05.23 00:12 | modify | 984 | 100.00 | 1.09391 | 1.09661 | 1.09318 | ||
2898 | 2017.05.23 00:17 | close | 984 | 100.00 | 1.09350 | 1.09661 | 1.09318 | 386859.70 | 114624995.96 |
2899 | 2017.05.23 23:45 | sell | 985 | 100.00 | 1.09134 | 0.00000 | 0.00000 | ||
2900 | 2017.05.23 23:45 | modify | 985 | 100.00 | 1.09134 | 1.09404 | 1.09097 | ||
2901 | 2017.05.24 00:00 | t/p | 985 | 100.00 | 1.09097 | 1.09404 | 1.09097 | 292181.85 | 114917177.81 |
2902 | 2017.05.24 00:00 | buy | 986 | 100.00 | 1.09072 | 0.00000 | 0.00000 | ||
2903 | 2017.05.24 00:00 | modify | 986 | 100.00 | 1.09072 | 1.08802 | 1.09141 | ||
2904 | 2017.05.24 00:00 | buy | 987 | 100.00 | 1.09041 | 0.00000 | 0.00000 | ||
2905 | 2017.05.24 00:02 | close | 987 | 100.00 | 1.09122 | 0.00000 | 0.00000 | 834276.60 | 115751454.41 |
2906 | 2017.05.24 00:02 | close | 986 | 100.00 | 1.09122 | 1.08802 | 1.09141 | 487430.00 | 116238884.41 |
2907 | 2017.05.24 00:02 | sell | 988 | 100.00 | 1.09127 | 0.00000 | 0.00000 | ||
2908 | 2017.05.24 00:02 | modify | 988 | 100.00 | 1.09127 | 1.09397 | 1.09041 | ||
2909 | 2017.05.24 00:09 | sell | 989 | 100.00 | 1.09162 | 0.00000 | 0.00000 | ||
2910 | 2017.05.24 00:21 | modify | 988 | 100.00 | 1.09127 | 1.09397 | 1.09104 | ||
2911 | 2017.05.24 01:06 | close | 989 | 100.00 | 1.09128 | 0.00000 | 0.00000 | 308456.60 | 116547341.01 |
2912 | 2017.05.24 01:39 | close | 988 | 100.00 | 1.09165 | 1.09397 | 1.09104 | -497216.20 | 116050124.81 |
2913 | 2017.05.24 23:35 | buy | 990 | 100.00 | 1.09183 | 0.00000 | 0.00000 | ||
2914 | 2017.05.24 23:35 | modify | 990 | 100.00 | 1.09183 | 1.08913 | 1.09214 | ||
2915 | 2017.05.25 00:03 | buy | 991 | 100.00 | 1.09137 | 0.00000 | 0.00000 | ||
2916 | 2017.05.25 00:03 | modify | 990 | 100.00 | 1.09183 | 1.08913 | 1.09203 | ||
2917 | 2017.05.25 00:23 | close | 991 | 100.00 | 1.09172 | 0.00000 | 0.00000 | 319562.50 | 116369687.31 |
2918 | 2017.05.25 00:29 | t/p | 990 | 100.00 | 1.09203 | 1.08913 | 1.09203 | 142005.13 | 116511692.44 |
2919 | 2017.05.25 00:29 | sell | 992 | 100.00 | 1.09242 | 0.00000 | 0.00000 | ||
2920 | 2017.05.25 00:29 | modify | 992 | 100.00 | 1.09242 | 1.09512 | 1.09157 | ||
2921 | 2017.05.25 00:29 | modify | 992 | 100.00 | 1.09242 | 1.09295 | 1.09157 | ||
2922 | 2017.05.25 00:29 | buy | 993 | 100.00 | 1.09167 | 0.00000 | 0.00000 | ||
2923 | 2017.05.25 00:30 | close | 992 | 100.00 | 1.09184 | 1.09295 | 1.09157 | 576944.60 | 117088637.04 |
2924 | 2017.05.25 00:30 | modify | 993 | 100.00 | 1.09167 | 1.08897 | 1.09249 | ||
2925 | 2017.05.25 00:30 | close | 993 | 100.00 | 1.09204 | 1.08897 | 1.09249 | 341937.50 | 117430574.54 |
2926 | 2017.05.25 00:30 | sell | 994 | 100.00 | 1.09249 | 0.00000 | 0.00000 | ||
2927 | 2017.05.25 00:30 | modify | 994 | 100.00 | 1.09249 | 1.09519 | 1.09157 | ||
2928 | 2017.05.25 00:31 | close | 994 | 100.00 | 1.09215 | 1.09519 | 1.09157 | 308415.80 | 117738990.34 |
2929 | 2017.05.25 23:54 | sell | 995 | 100.00 | 1.09080 | 0.00000 | 0.00000 | ||
2930 | 2017.05.25 23:54 | modify | 995 | 100.00 | 1.09080 | 1.09350 | 1.09050 | ||
2931 | 2017.05.25 23:59 | t/p | 995 | 100.00 | 1.09050 | 1.09350 | 1.09050 | 263706.00 | 118002696.34 |
2932 | 2017.05.26 00:00 | buy | 996 | 100.00 | 1.09010 | 0.00000 | 0.00000 | ||
2933 | 2017.05.26 00:00 | modify | 996 | 100.00 | 1.09010 | 1.08740 | 1.09090 | ||
2934 | 2017.05.26 00:00 | buy | 997 | 100.00 | 1.08963 | 0.00000 | 0.00000 | ||
2935 | 2017.05.26 00:05 | close | 997 | 100.00 | 1.09036 | 0.00000 | 0.00000 | 744789.70 | 118747486.04 |
2936 | 2017.05.26 00:05 | close | 996 | 100.00 | 1.09036 | 1.08740 | 1.09090 | 218911.40 | 118966397.44 |
2937 | 2017.05.26 00:05 | sell | 998 | 100.00 | 1.09077 | 0.00000 | 0.00000 | ||
2938 | 2017.05.26 00:05 | modify | 998 | 100.00 | 1.09077 | 1.09347 | 1.08951 | ||
2939 | 2017.05.26 00:06 | close | 998 | 100.00 | 1.09033 | 1.09347 | 1.08951 | 420368.80 | 119386766.24 |
2940 | 2017.05.26 00:08 | buy | 999 | 100.00 | 1.08982 | 0.00000 | 0.00000 | ||
2941 | 2017.05.26 00:08 | modify | 999 | 100.00 | 1.08982 | 1.08712 | 1.09092 | ||
2942 | 2017.05.26 00:08 | close | 999 | 100.00 | 1.09037 | 1.08712 | 1.09092 | 543389.50 | 119930155.74 |
2943 | 2017.05.26 00:17 | sell | 1000 | 100.00 | 1.09068 | 0.00000 | 0.00000 | ||
2944 | 2017.05.26 00:17 | modify | 1000 | 100.00 | 1.09068 | 1.09338 | 1.08951 | ||
2945 | 2017.05.26 00:17 | close | 1000 | 100.00 | 1.09039 | 1.09338 | 1.08951 | 252515.80 | 120182671.54 |
2946 | 2017.05.29 23:53 | sell | 1001 | 100.00 | 1.09104 | 0.00000 | 0.00000 | ||
2947 | 2017.05.29 23:53 | modify | 1001 | 100.00 | 1.09104 | 1.09374 | 1.09070 | ||
2948 | 2017.05.29 23:55 | close | 1001 | 100.00 | 1.09089 | 1.09374 | 1.09070 | 95854.50 | 120278526.04 |
2949 | 2017.05.29 23:55 | sell | 1002 | 100.00 | 1.09106 | 0.00000 | 0.00000 | ||
2950 | 2017.05.29 23:55 | modify | 1002 | 100.00 | 1.09106 | 1.09376 | 1.09071 | ||
2951 | 2017.05.30 00:00 | close | 1002 | 100.00 | 1.09080 | 1.09376 | 1.09071 | 169103.35 | 120447629.39 |
2952 | 2017.05.30 00:02 | sell | 1003 | 100.00 | 1.09117 | 0.00000 | 0.00000 | ||
2953 | 2017.05.30 00:02 | modify | 1003 | 100.00 | 1.09117 | 1.09387 | 1.09071 | ||
2954 | 2017.05.30 00:06 | sell | 1004 | 100.00 | 1.09134 | 0.00000 | 0.00000 | ||
2955 | 2017.05.30 00:10 | modify | 1003 | 100.00 | 1.09117 | 1.09387 | 1.09077 | ||
2956 | 2017.05.30 00:12 | close | 1004 | 100.00 | 1.09093 | 0.00000 | 0.00000 | 386810.50 | 120834439.89 |
2957 | 2017.05.30 00:12 | close | 1003 | 100.00 | 1.09093 | 1.09387 | 1.09077 | 196572.00 | 121031011.89 |
2958 | 2017.05.30 00:23 | sell | 1005 | 100.00 | 1.09139 | 0.00000 | 0.00000 | ||
2959 | 2017.05.30 00:23 | modify | 1005 | 100.00 | 1.09139 | 1.09409 | 1.09090 | ||
2960 | 2017.05.30 00:23 | sell | 1006 | 100.00 | 1.09155 | 0.00000 | 0.00000 | ||
2961 | 2017.05.30 00:29 | close | 1006 | 100.00 | 1.09103 | 0.00000 | 0.00000 | 509906.00 | 121540917.89 |
2962 | 2017.05.30 00:29 | close | 1005 | 100.00 | 1.09103 | 1.09409 | 1.09090 | 330858.00 | 121871775.89 |
2963 | 2017.05.30 23:35 | sell | 1007 | 100.00 | 1.09059 | 0.00000 | 0.00000 | ||
2964 | 2017.05.30 23:35 | modify | 1007 | 100.00 | 1.09059 | 1.09329 | 1.09030 | ||
2965 | 2017.05.30 23:51 | t/p | 1007 | 100.00 | 1.09030 | 1.09329 | 1.09030 | 252521.60 | 122124297.49 |
2966 | 2017.05.31 00:03 | buy | 1008 | 100.00 | 1.08979 | 0.00000 | 0.00000 | ||
2967 | 2017.05.31 00:03 | modify | 1008 | 100.00 | 1.08979 | 1.08709 | 1.09050 | ||
2968 | 2017.05.31 00:04 | close | 1008 | 100.00 | 1.09012 | 1.08709 | 1.09050 | 297253.50 | 122421550.99 |
2969 | 2017.05.31 00:06 | sell | 1009 | 100.00 | 1.09040 | 0.00000 | 0.00000 | ||
2970 | 2017.05.31 00:06 | modify | 1009 | 100.00 | 1.09040 | 1.09310 | 1.08979 | ||
2971 | 2017.05.31 00:39 | close | 1009 | 100.00 | 1.09029 | 1.09310 | 1.08979 | 51097.70 | 122472648.69 |
2972 | 2017.06.01 00:06 | sell | 1010 | 100.00 | 1.08828 | 0.00000 | 0.00000 | ||
2973 | 2017.06.01 00:06 | modify | 1010 | 100.00 | 1.08828 | 1.09098 | 1.08797 | ||
2974 | 2017.06.01 00:14 | close | 1010 | 100.00 | 1.08806 | 1.09098 | 1.08797 | 174166.80 | 122646815.49 |
2975 | 2017.06.01 00:16 | sell | 1011 | 100.00 | 1.08830 | 0.00000 | 0.00000 | ||
2976 | 2017.06.01 00:16 | modify | 1011 | 100.00 | 1.08830 | 1.09100 | 1.08777 | ||
2977 | 2017.06.01 00:24 | close | 1011 | 100.00 | 1.08807 | 1.09100 | 1.08777 | 185356.20 | 122832171.69 |
2978 | 2017.06.01 00:25 | buy | 1012 | 100.00 | 1.08775 | 0.00000 | 0.00000 | ||
2979 | 2017.06.01 00:25 | modify | 1012 | 100.00 | 1.08775 | 1.08505 | 1.08843 | ||
2980 | 2017.06.01 00:30 | close | 1012 | 100.00 | 1.08793 | 1.08505 | 1.08843 | 129389.40 | 122961561.09 |
2981 | 2017.06.02 00:00 | buy | 1013 | 100.00 | 1.08840 | 0.00000 | 0.00000 | ||
2982 | 2017.06.02 00:00 | modify | 1013 | 100.00 | 1.08840 | 1.08570 | 1.08937 | ||
2983 | 2017.06.02 00:06 | close | 1013 | 100.00 | 1.08917 | 1.08570 | 1.08937 | 789268.10 | 123750829.19 |
2984 | 2017.06.06 00:01 | buy | 1014 | 100.00 | 1.08504 | 0.00000 | 0.00000 | ||
2985 | 2017.06.06 00:01 | modify | 1014 | 100.00 | 1.08504 | 1.08234 | 1.08624 | ||
2986 | 2017.06.06 00:18 | close | 1014 | 100.00 | 1.08610 | 1.08234 | 1.08624 | 1113864.40 | 124864693.59 |
2987 | 2017.06.07 00:01 | buy | 1015 | 100.00 | 1.08431 | 0.00000 | 0.00000 | ||
2988 | 2017.06.07 00:01 | modify | 1015 | 100.00 | 1.08431 | 1.08161 | 1.08487 | ||
2989 | 2017.06.07 00:15 | close | 1015 | 100.00 | 1.08464 | 1.08161 | 1.08487 | 297138.00 | 125161831.59 |
2990 | 2017.06.07 00:23 | sell | 1016 | 100.00 | 1.08508 | 0.00000 | 0.00000 | ||
2991 | 2017.06.07 00:23 | modify | 1016 | 100.00 | 1.08508 | 1.08778 | 1.08420 | ||
2992 | 2017.06.07 00:29 | close | 1016 | 100.00 | 1.08469 | 1.08778 | 1.08420 | 364296.90 | 125526128.49 |
2993 | 2017.06.07 23:49 | sell | 1017 | 100.00 | 1.08628 | 0.00000 | 0.00000 | ||
2994 | 2017.06.07 23:49 | modify | 1017 | 100.00 | 1.08628 | 1.08898 | 1.08595 | ||
2995 | 2017.06.07 23:52 | close | 1017 | 100.00 | 1.08606 | 1.08898 | 1.08595 | 174111.80 | 125700240.29 |
2996 | 2017.06.08 00:04 | buy | 1018 | 100.00 | 1.08572 | 0.00000 | 0.00000 | ||
2997 | 2017.06.08 00:04 | modify | 1018 | 100.00 | 1.08572 | 1.08302 | 1.08628 | ||
2998 | 2017.06.08 00:04 | buy | 1019 | 100.00 | 1.08514 | 0.00000 | 0.00000 | ||
2999 | 2017.06.08 00:06 | close | 1019 | 100.00 | 1.08594 | 0.00000 | 0.00000 | 822896.00 | 126523136.29 |
3000 | 2017.06.08 00:06 | close | 1018 | 100.00 | 1.08594 | 1.08302 | 1.08628 | 174096.40 | 126697232.69 |
3001 | 2017.06.08 00:06 | sell | 1020 | 100.00 | 1.08637 | 0.00000 | 0.00000 | ||
3002 | 2017.06.08 00:06 | modify | 1020 | 100.00 | 1.08637 | 1.08907 | 1.08467 | ||
3003 | 2017.06.08 00:06 | close | 1020 | 100.00 | 1.08599 | 1.08907 | 1.08467 | 353117.40 | 127050350.09 |
3004 | 2017.06.08 00:08 | buy | 1021 | 100.00 | 1.08503 | 0.00000 | 0.00000 | ||
3005 | 2017.06.08 00:08 | modify | 1021 | 100.00 | 1.08503 | 1.08233 | 1.08667 | ||
3006 | 2017.06.08 00:14 | close | 1021 | 100.00 | 1.08595 | 1.08233 | 1.08667 | 957121.20 | 128007471.29 |
3007 | 2017.06.08 00:18 | sell | 1022 | 100.00 | 1.08642 | 0.00000 | 0.00000 | ||
3008 | 2017.06.08 00:18 | modify | 1022 | 100.00 | 1.08642 | 1.08912 | 1.08463 | ||
3009 | 2017.06.08 00:18 | close | 1022 | 100.00 | 1.08612 | 1.08912 | 1.08463 | 263619.00 | 128271090.29 |
3010 | 2017.06.08 23:42 | buy | 1023 | 100.00 | 1.08490 | 0.00000 | 0.00000 | ||
3011 | 2017.06.08 23:42 | modify | 1023 | 100.00 | 1.08490 | 1.08220 | 1.08520 | ||
3012 | 2017.06.08 23:55 | buy | 1024 | 100.00 | 1.08473 | 0.00000 | 0.00000 | ||
3013 | 2017.06.08 23:55 | modify | 1023 | 100.00 | 1.08490 | 1.08220 | 1.08510 | ||
3014 | 2017.06.09 00:06 | close | 1024 | 100.00 | 1.08496 | 0.00000 | 0.00000 | 182004.41 | 128453094.70 |
3015 | 2017.06.09 00:06 | close | 1023 | 100.00 | 1.08496 | 1.08220 | 1.08510 | -8138.89 | 128444955.81 |
3016 | 2017.06.13 00:00 | buy | 1025 | 100.00 | 1.08496 | 0.00000 | 0.00000 | ||
3017 | 2017.06.13 00:00 | modify | 1025 | 100.00 | 1.08496 | 1.08226 | 1.08535 | ||
3018 | 2017.06.13 00:00 | buy | 1026 | 100.00 | 1.08467 | 0.00000 | 0.00000 | ||
3019 | 2017.06.13 00:12 | close | 1026 | 100.00 | 1.08514 | 0.00000 | 0.00000 | 453662.10 | 128898617.91 |
3020 | 2017.06.13 00:12 | close | 1025 | 100.00 | 1.08514 | 1.08226 | 1.08535 | 129317.40 | 129027935.31 |
3021 | 2017.06.13 00:29 | buy | 1027 | 100.00 | 1.08488 | 0.00000 | 0.00000 | ||
3022 | 2017.06.13 00:29 | modify | 1027 | 100.00 | 1.08488 | 1.08218 | 1.08545 | ||
3023 | 2017.06.13 00:29 | close | 1027 | 100.00 | 1.08519 | 1.08218 | 1.08545 | 274713.30 | 129302648.61 |
3024 | 2017.06.13 23:36 | sell | 1028 | 100.00 | 1.08597 | 0.00000 | 0.00000 | ||
3025 | 2017.06.13 23:36 | modify | 1028 | 100.00 | 1.08597 | 1.08867 | 1.08570 | ||
3026 | 2017.06.14 00:01 | t/p | 1028 | 100.00 | 1.08570 | 1.08867 | 1.08570 | 180177.55 | 129482826.16 |
3027 | 2017.06.14 00:01 | buy | 1029 | 100.00 | 1.08490 | 0.00000 | 0.00000 | ||
3028 | 2017.06.14 00:01 | modify | 1029 | 100.00 | 1.08490 | 1.08220 | 1.08610 | ||
3029 | 2017.06.14 00:03 | close | 1029 | 100.00 | 1.08595 | 1.08220 | 1.08610 | 1102414.50 | 130585240.66 |
3030 | 2017.06.14 00:03 | sell | 1030 | 100.00 | 1.08595 | 0.00000 | 0.00000 | ||
3031 | 2017.06.14 00:03 | modify | 1030 | 100.00 | 1.08595 | 1.08865 | 1.08490 | ||
3032 | 2017.06.14 00:03 | close | 1030 | 100.00 | 1.08499 | 1.08865 | 1.08490 | 1001856.00 | 131587096.66 |
3033 | 2017.06.14 00:03 | buy | 1031 | 100.00 | 1.08499 | 0.00000 | 0.00000 | ||
3034 | 2017.06.14 00:03 | modify | 1031 | 100.00 | 1.08499 | 1.08229 | 1.08610 | ||
3035 | 2017.06.14 00:06 | close | 1031 | 100.00 | 1.08587 | 1.08229 | 1.08610 | 912271.20 | 132499367.86 |
3036 | 2017.06.14 00:06 | sell | 1032 | 100.00 | 1.08587 | 0.00000 | 0.00000 | ||
3037 | 2017.06.14 00:06 | modify | 1032 | 100.00 | 1.08587 | 1.08857 | 1.08490 | ||
3038 | 2017.06.14 00:07 | close | 1032 | 100.00 | 1.08564 | 1.08857 | 1.08490 | 185278.00 | 132684645.86 |
3039 | 2017.06.14 00:19 | buy | 1033 | 100.00 | 1.08510 | 0.00000 | 0.00000 | ||
3040 | 2017.06.14 00:19 | modify | 1033 | 100.00 | 1.08510 | 1.08240 | 1.08601 | ||
3041 | 2017.06.14 00:19 | buy | 1034 | 100.00 | 1.08488 | 0.00000 | 0.00000 | ||
3042 | 2017.06.14 00:20 | modify | 1033 | 100.00 | 1.08510 | 1.08240 | 1.08598 | ||
3043 | 2017.06.14 00:23 | close | 1034 | 100.00 | 1.08555 | 0.00000 | 0.00000 | 677395.00 | 133362040.86 |
3044 | 2017.06.14 00:23 | close | 1033 | 100.00 | 1.08555 | 1.08240 | 1.08598 | 431325.00 | 133793365.86 |
3045 | 2017.06.14 00:27 | sell | 1035 | 100.00 | 1.08587 | 0.00000 | 0.00000 | ||
3046 | 2017.06.14 00:27 | modify | 1035 | 100.00 | 1.08587 | 1.08857 | 1.08458 | ||
3047 | 2017.06.14 00:27 | close | 1035 | 100.00 | 1.08559 | 1.08857 | 1.08458 | 241213.60 | 134034579.46 |
3048 | 2017.06.14 00:27 | buy | 1036 | 100.00 | 1.08483 | 0.00000 | 0.00000 | ||
3049 | 2017.06.14 00:27 | modify | 1036 | 100.00 | 1.08483 | 1.08213 | 1.08587 | ||
3050 | 2017.06.14 00:30 | buy | 1037 | 100.00 | 1.08461 | 0.00000 | 0.00000 | ||
3051 | 2017.06.14 00:35 | close | 1037 | 100.00 | 1.08552 | 0.00000 | 0.00000 | 945844.10 | 134980423.56 |
3052 | 2017.06.14 00:35 | close | 1036 | 100.00 | 1.08552 | 1.08213 | 1.08587 | 699771.90 | 135680195.46 |
3053 | 2017.06.14 23:35 | buy | 1038 | 100.00 | 1.08936 | 0.00000 | 0.00000 | ||
3054 | 2017.06.14 23:35 | modify | 1038 | 100.00 | 1.08936 | 1.08666 | 1.08993 | ||
3055 | 2017.06.15 00:01 | buy | 1039 | 100.00 | 1.08857 | 0.00000 | 0.00000 | ||
3056 | 2017.06.15 00:01 | modify | 1038 | 100.00 | 1.08936 | 1.08666 | 1.08960 | ||
3057 | 2017.06.15 00:22 | close | 1039 | 100.00 | 1.08926 | 0.00000 | 0.00000 | 699806.40 | 136380001.86 |
3058 | 2017.06.15 00:22 | close | 1038 | 100.00 | 1.08926 | 1.08666 | 1.08960 | -193600.87 | 136186400.99 |
3059 | 2017.06.16 00:01 | buy | 1040 | 100.00 | 1.08636 | 0.00000 | 0.00000 | ||
3060 | 2017.06.16 00:01 | modify | 1040 | 100.00 | 1.08636 | 1.08366 | 1.08731 | ||
3061 | 2017.06.16 00:06 | close | 1040 | 100.00 | 1.08716 | 1.08366 | 1.08731 | 822856.00 | 137009256.99 |
3062 | 2017.06.16 00:06 | sell | 1041 | 100.00 | 1.08742 | 0.00000 | 0.00000 | ||
3063 | 2017.06.16 00:06 | modify | 1041 | 100.00 | 1.08742 | 1.09012 | 1.08636 | ||
3064 | 2017.06.16 00:08 | close | 1041 | 100.00 | 1.08723 | 1.09012 | 1.08636 | 140551.10 | 137149808.09 |
3065 | 2017.06.20 00:00 | buy | 1042 | 100.00 | 1.08585 | 0.00000 | 0.00000 | ||
3066 | 2017.06.20 00:00 | modify | 1042 | 100.00 | 1.08585 | 1.08315 | 1.08764 | ||
3067 | 2017.06.20 00:00 | close | 1042 | 100.00 | 1.08736 | 1.08315 | 1.08764 | 1616784.00 | 138766592.09 |
3068 | 2017.06.21 00:01 | buy | 1043 | 100.00 | 1.08521 | 0.00000 | 0.00000 | ||
3069 | 2017.06.21 00:01 | modify | 1043 | 100.00 | 1.08521 | 1.08251 | 1.08556 | ||
3070 | 2017.06.21 00:02 | close | 1043 | 100.00 | 1.08553 | 1.08251 | 1.08556 | 285904.00 | 139052496.09 |
3071 | 2017.06.21 00:30 | sell | 1044 | 100.00 | 1.08575 | 0.00000 | 0.00000 | ||
3072 | 2017.06.21 00:30 | modify | 1044 | 100.00 | 1.08575 | 1.08845 | 1.08543 | ||
3073 | 2017.06.21 00:31 | close | 1044 | 100.00 | 1.08559 | 1.08845 | 1.08543 | 106976.00 | 139159472.09 |
3074 | 2017.06.22 00:02 | buy | 1045 | 100.00 | 1.08562 | 0.00000 | 0.00000 | ||
3075 | 2017.06.22 00:02 | modify | 1045 | 100.00 | 1.08562 | 1.08292 | 1.08593 | ||
3076 | 2017.06.22 00:04 | close | 1045 | 100.00 | 1.08589 | 1.08292 | 1.08593 | 229986.90 | 139389458.99 |
3077 | 2017.06.22 00:04 | buy | 1046 | 100.00 | 1.08554 | 0.00000 | 0.00000 | ||
3078 | 2017.06.22 00:04 | modify | 1046 | 100.00 | 1.08554 | 1.08284 | 1.08593 | ||
3079 | 2017.06.22 00:07 | close | 1046 | 100.00 | 1.08580 | 1.08284 | 1.08593 | 218802.20 | 139608261.19 |
3080 | 2017.06.22 23:38 | buy | 1047 | 100.00 | 1.08373 | 0.00000 | 0.00000 | ||
3081 | 2017.06.22 23:38 | modify | 1047 | 100.00 | 1.08373 | 1.08103 | 1.08400 | ||
3082 | 2017.06.22 23:59 | buy | 1048 | 100.00 | 1.08358 | 0.00000 | 0.00000 | ||
3083 | 2017.06.23 00:19 | close | 1048 | 100.00 | 1.08379 | 0.00000 | 0.00000 | 159613.61 | 139767874.80 |
3084 | 2017.06.23 00:19 | close | 1047 | 100.00 | 1.08379 | 1.08103 | 1.08400 | -8144.89 | 139759729.91 |
3085 | 2017.06.26 23:48 | sell | 1049 | 100.00 | 1.08730 | 0.00000 | 0.00000 | ||
3086 | 2017.06.26 23:48 | modify | 1049 | 100.00 | 1.08730 | 1.09000 | 1.08700 | ||
3087 | 2017.06.26 23:59 | close | 1049 | 100.00 | 1.08712 | 1.09000 | 1.08700 | 129339.00 | 139889068.91 |
3088 | 2017.06.27 00:00 | buy | 1050 | 100.00 | 1.08647 | 0.00000 | 0.00000 | ||
3089 | 2017.06.27 00:00 | modify | 1050 | 100.00 | 1.08647 | 1.08377 | 1.08735 | ||
3090 | 2017.06.27 00:05 | close | 1050 | 100.00 | 1.08706 | 1.08377 | 1.08735 | 587885.50 | 140476954.41 |
3091 | 2017.06.27 00:05 | buy | 1051 | 100.00 | 1.08667 | 0.00000 | 0.00000 | ||
3092 | 2017.06.27 00:05 | modify | 1051 | 100.00 | 1.08667 | 1.08397 | 1.08735 | ||
3093 | 2017.06.27 00:07 | buy | 1052 | 100.00 | 1.08649 | 0.00000 | 0.00000 | ||
3094 | 2017.06.27 00:20 | close | 1052 | 100.00 | 1.08699 | 0.00000 | 0.00000 | 487215.00 | 140964169.41 |
3095 | 2017.06.27 00:20 | close | 1051 | 100.00 | 1.08699 | 1.08397 | 1.08735 | 285897.60 | 141250067.01 |
3096 | 2017.06.27 00:21 | sell | 1053 | 100.00 | 1.08731 | 0.00000 | 0.00000 | ||
3097 | 2017.06.27 00:21 | modify | 1053 | 100.00 | 1.08731 | 1.09001 | 1.08647 | ||
3098 | 2017.06.27 00:21 | close | 1053 | 100.00 | 1.08713 | 1.09001 | 1.08647 | 129335.40 | 141379402.41 |
3099 | 2017.06.28 00:06 | buy | 1054 | 100.00 | 1.08857 | 0.00000 | 0.00000 | ||
3100 | 2017.06.28 00:06 | modify | 1054 | 100.00 | 1.08857 | 1.08587 | 1.08910 | ||
3101 | 2017.06.28 00:31 | buy | 1055 | 100.00 | 1.08824 | 0.00000 | 0.00000 | ||
3102 | 2017.06.28 00:31 | modify | 1054 | 100.00 | 1.08857 | 1.08587 | 1.08870 | ||
3103 | 2017.06.28 00:33 | close | 1055 | 100.00 | 1.08857 | 0.00000 | 0.00000 | 297045.60 | 141676448.01 |
3104 | 2017.06.28 00:33 | close | 1054 | 100.00 | 1.08857 | 1.08587 | 1.08870 | -72000.00 | 141604448.01 |
3105 | 2017.06.29 00:00 | buy | 1056 | 100.00 | 1.09161 | 0.00000 | 0.00000 | ||
3106 | 2017.06.29 00:00 | modify | 1056 | 100.00 | 1.09161 | 1.08891 | 1.09190 | ||
3107 | 2017.06.29 00:00 | buy | 1057 | 100.00 | 1.09099 | 0.00000 | 0.00000 | ||
3108 | 2017.06.29 00:00 | modify | 1056 | 100.00 | 1.09161 | 1.08891 | 1.09183 | ||
3109 | 2017.06.29 00:04 | close | 1057 | 100.00 | 1.09140 | 0.00000 | 0.00000 | 386457.90 | 141990905.91 |
3110 | 2017.06.29 00:30 | close | 1056 | 100.00 | 1.09172 | 1.08891 | 1.09183 | 51000.90 | 142041906.81 |
3111 | 2017.06.30 00:01 | buy | 1058 | 100.00 | 1.09247 | 0.00000 | 0.00000 | ||
3112 | 2017.06.30 00:01 | modify | 1058 | 100.00 | 1.09247 | 1.08977 | 1.09361 | ||
3113 | 2017.06.30 00:02 | close | 1058 | 100.00 | 1.09338 | 1.08977 | 1.09361 | 945625.70 | 142987532.51 |
3114 | 2017.07.04 00:00 | buy | 1059 | 100.00 | 1.09468 | 0.00000 | 0.00000 | ||
3115 | 2017.07.04 00:00 | modify | 1059 | 100.00 | 1.09468 | 1.09198 | 1.09514 | ||
3116 | 2017.07.04 00:04 | buy | 1060 | 100.00 | 1.09432 | 0.00000 | 0.00000 | ||
3117 | 2017.07.04 00:07 | modify | 1059 | 100.00 | 1.09468 | 1.09198 | 1.09513 | ||
3118 | 2017.07.04 00:21 | close | 1060 | 100.00 | 1.09500 | 0.00000 | 0.00000 | 688627.60 | 143676160.11 |
3119 | 2017.07.04 00:21 | close | 1059 | 100.00 | 1.09500 | 1.09198 | 1.09513 | 285942.40 | 143962102.51 |
3120 | 2017.07.06 00:00 | buy | 1061 | 100.00 | 1.09383 | 0.00000 | 0.00000 | ||
3121 | 2017.07.06 00:00 | modify | 1061 | 100.00 | 1.09383 | 1.09113 | 1.09439 | ||
3122 | 2017.07.06 00:04 | buy | 1062 | 100.00 | 1.09360 | 0.00000 | 0.00000 | ||
3123 | 2017.07.06 00:04 | modify | 1061 | 100.00 | 1.09383 | 1.09113 | 1.09434 | ||
3124 | 2017.07.06 00:16 | close | 1062 | 100.00 | 1.09423 | 0.00000 | 0.00000 | 632667.60 | 144594770.11 |
3125 | 2017.07.06 00:16 | close | 1061 | 100.00 | 1.09423 | 1.09113 | 1.09434 | 375408.00 | 144970178.11 |
3126 | 2017.07.11 00:01 | buy | 1063 | 100.00 | 1.09980 | 0.00000 | 0.00000 | ||
3127 | 2017.07.11 00:01 | modify | 1063 | 100.00 | 1.09980 | 1.09710 | 1.10084 | ||
3128 | 2017.07.11 00:16 | close | 1063 | 100.00 | 1.10063 | 1.09710 | 1.10084 | 856471.20 | 145826649.31 |
3129 | 2017.07.12 00:01 | buy | 1064 | 100.00 | 1.10416 | 0.00000 | 0.00000 | ||
3130 | 2017.07.12 00:01 | modify | 1064 | 100.00 | 1.10416 | 1.10146 | 1.10509 | ||
3131 | 2017.07.12 00:01 | buy | 1065 | 100.00 | 1.10364 | 0.00000 | 0.00000 | ||
3132 | 2017.07.12 00:17 | t/p | 1064 | 100.00 | 1.10509 | 1.10146 | 1.10509 | 968307.30 | 146794956.61 |
3133 | 2017.07.12 00:17 | modify | 1065 | 100.00 | 1.10364 | 1.10094 | 1.10509 | ||
3134 | 2017.07.12 00:17 | close | 1065 | 100.00 | 1.10509 | 1.10094 | 1.10509 | 1549984.50 | 148344941.11 |
3135 | 2017.07.12 23:36 | sell | 1066 | 100.00 | 1.10175 | 0.00000 | 0.00000 | ||
3136 | 2017.07.12 23:36 | modify | 1066 | 100.00 | 1.10175 | 1.10445 | 1.10150 | ||
3137 | 2017.07.13 00:14 | close | 1066 | 100.00 | 1.10154 | 1.10445 | 1.10150 | 13389.45 | 148358330.56 |
3138 | 2017.07.13 00:15 | buy | 1067 | 100.00 | 1.10131 | 0.00000 | 0.00000 | ||
3139 | 2017.07.13 00:15 | modify | 1067 | 100.00 | 1.10131 | 1.09861 | 1.10176 | ||
3140 | 2017.07.13 00:17 | buy | 1068 | 100.00 | 1.10108 | 0.00000 | 0.00000 | ||
3141 | 2017.07.13 00:17 | close | 1068 | 100.00 | 1.10146 | 0.00000 | 0.00000 | 353049.00 | 148711379.56 |
3142 | 2017.07.13 00:17 | close | 1067 | 100.00 | 1.10146 | 1.09861 | 1.10176 | 95782.50 | 148807162.06 |
3143 | 2017.07.13 00:24 | buy | 1069 | 100.00 | 1.10118 | 0.00000 | 0.00000 | ||
3144 | 2017.07.13 00:24 | modify | 1069 | 100.00 | 1.10118 | 1.09848 | 1.10176 | ||
3145 | 2017.07.13 00:25 | buy | 1070 | 100.00 | 1.10101 | 0.00000 | 0.00000 | ||
3146 | 2017.07.13 00:28 | close | 1070 | 100.00 | 1.10147 | 0.00000 | 0.00000 | 442528.40 | 149249690.46 |
3147 | 2017.07.13 00:28 | close | 1069 | 100.00 | 1.10147 | 1.09848 | 1.10176 | 252376.60 | 149502067.06 |
3148 | 2017.07.13 23:41 | buy | 1071 | 100.00 | 1.10236 | 0.00000 | 0.00000 | ||
3149 | 2017.07.13 23:41 | modify | 1071 | 100.00 | 1.10236 | 1.09966 | 1.10270 | ||
3150 | 2017.07.14 00:01 | buy | 1072 | 100.00 | 1.09989 | 0.00000 | 0.00000 | ||
3151 | 2017.07.14 00:01 | modify | 1071 | 100.00 | 1.10236 | 1.09966 | 1.10245 | ||
3152 | 2017.07.14 00:08 | close | 1072 | 100.00 | 1.10197 | 0.00000 | 0.00000 | 2254812.80 | 151756879.86 |
3153 | 2017.07.14 00:08 | close | 1071 | 100.00 | 1.10197 | 1.09966 | 1.10245 | -511525.69 | 151245354.17 |
3154 | 2017.07.17 23:39 | sell | 1073 | 100.00 | 1.10470 | 0.00000 | 0.00000 | ||
3155 | 2017.07.17 23:39 | modify | 1073 | 100.00 | 1.10470 | 1.10740 | 1.10440 | ||
3156 | 2017.07.18 00:03 | t/p | 1073 | 100.00 | 1.10440 | 1.10740 | 1.10440 | 213714.55 | 151459068.72 |
3157 | 2017.07.18 00:03 | buy | 1074 | 100.00 | 1.10343 | 0.00000 | 0.00000 | ||
3158 | 2017.07.18 00:03 | modify | 1074 | 100.00 | 1.10343 | 1.10073 | 1.10479 | ||
3159 | 2017.07.18 00:03 | close | 1074 | 100.00 | 1.10464 | 1.10073 | 1.10479 | 1281288.20 | 152740356.92 |
3160 | 2017.07.18 00:04 | buy | 1075 | 100.00 | 1.10280 | 0.00000 | 0.00000 | ||
3161 | 2017.07.18 00:04 | modify | 1075 | 100.00 | 1.10280 | 1.10010 | 1.10479 | ||
3162 | 2017.07.18 00:08 | close | 1075 | 100.00 | 1.10444 | 1.10010 | 1.10479 | 1762208.80 | 154502565.72 |
3163 | 2017.07.18 23:35 | sell | 1076 | 100.00 | 1.10338 | 0.00000 | 0.00000 | ||
3164 | 2017.07.18 23:35 | modify | 1076 | 100.00 | 1.10338 | 1.10608 | 1.10310 | ||
3165 | 2017.07.19 00:16 | close | 1076 | 100.00 | 1.10323 | 1.10608 | 1.10310 | 45936.55 | 154548502.27 |
3166 | 2017.07.19 00:29 | buy | 1077 | 100.00 | 1.10292 | 0.00000 | 0.00000 | ||
3167 | 2017.07.19 00:29 | modify | 1077 | 100.00 | 1.10292 | 1.10022 | 1.10355 | ||
3168 | 2017.07.19 00:30 | close | 1077 | 100.00 | 1.10312 | 1.10022 | 1.10355 | 151686.00 | 154700188.27 |
3169 | 2017.07.19 00:30 | buy | 1078 | 100.00 | 1.10294 | 0.00000 | 0.00000 | ||
3170 | 2017.07.19 00:30 | modify | 1078 | 100.00 | 1.10294 | 1.10024 | 1.10355 | ||
3171 | 2017.07.19 00:30 | buy | 1079 | 100.00 | 1.10251 | 0.00000 | 0.00000 | ||
3172 | 2017.07.19 00:32 | modify | 1078 | 100.00 | 1.10294 | 1.10024 | 1.10350 | ||
3173 | 2017.07.19 00:32 | close | 1079 | 100.00 | 1.10309 | 0.00000 | 0.00000 | 576683.60 | 155276871.87 |
3174 | 2017.07.19 00:32 | close | 1078 | 100.00 | 1.10309 | 1.10024 | 1.10350 | 95763.00 | 155372634.87 |
3175 | 2017.07.19 23:41 | sell | 1080 | 100.00 | 1.10039 | 0.00000 | 0.00000 | ||
3176 | 2017.07.19 23:41 | modify | 1080 | 100.00 | 1.10039 | 1.10309 | 1.10010 | ||
3177 | 2017.07.20 00:01 | t/p | 1080 | 100.00 | 1.10010 | 1.10309 | 1.10010 | 102880.95 | 155475515.82 |
3178 | 2017.07.20 00:01 | buy | 1081 | 100.00 | 1.09970 | 0.00000 | 0.00000 | ||
3179 | 2017.07.20 00:01 | modify | 1081 | 100.00 | 1.09970 | 1.09700 | 1.10039 | ||
3180 | 2017.07.20 00:02 | buy | 1082 | 100.00 | 1.09934 | 0.00000 | 0.00000 | ||
3181 | 2017.07.20 00:24 | close | 1082 | 100.00 | 1.10020 | 0.00000 | 0.00000 | 889953.00 | 156365468.82 |
3182 | 2017.07.20 00:24 | close | 1081 | 100.00 | 1.10020 | 1.09700 | 1.10039 | 487275.00 | 156852743.82 |
3183 | 2017.07.20 23:35 | sell | 1083 | 100.00 | 1.10649 | 0.00000 | 0.00000 | ||
3184 | 2017.07.20 23:35 | modify | 1083 | 100.00 | 1.10649 | 1.10919 | 1.10620 | ||
3185 | 2017.07.21 00:15 | close | 1083 | 100.00 | 1.10633 | 1.10919 | 1.10620 | 57142.75 | 156909886.57 |
3186 | 2017.07.24 23:44 | sell | 1084 | 100.00 | 1.10179 | 0.00000 | 0.00000 | ||
3187 | 2017.07.24 23:44 | modify | 1084 | 100.00 | 1.10179 | 1.10449 | 1.10150 | ||
3188 | 2017.07.25 00:02 | t/p | 1084 | 100.00 | 1.10150 | 1.10449 | 1.10150 | 202651.05 | 157112537.62 |
3189 | 2017.07.25 00:02 | buy | 1085 | 100.00 | 1.10112 | 0.00000 | 0.00000 | ||
3190 | 2017.07.25 00:02 | modify | 1085 | 100.00 | 1.10112 | 1.09842 | 1.10182 | ||
3191 | 2017.07.25 00:04 | buy | 1086 | 100.00 | 1.10095 | 0.00000 | 0.00000 | ||
3192 | 2017.07.25 00:11 | close | 1086 | 100.00 | 1.10163 | 0.00000 | 0.00000 | 688811.20 | 157801348.82 |
3193 | 2017.07.25 00:11 | close | 1085 | 100.00 | 1.10163 | 1.09842 | 1.10182 | 498608.40 | 158299957.22 |
3194 | 2017.07.25 00:15 | sell | 1087 | 100.00 | 1.10178 | 0.00000 | 0.00000 | ||
3195 | 2017.07.25 00:15 | modify | 1087 | 100.00 | 1.10178 | 1.10448 | 1.10095 | ||
3196 | 2017.07.25 00:16 | close | 1087 | 100.00 | 1.10155 | 1.10448 | 1.10095 | 185358.50 | 158485315.72 |
3197 | 2017.07.25 23:35 | sell | 1088 | 100.00 | 1.10909 | 0.00000 | 0.00000 | ||
3198 | 2017.07.25 23:35 | modify | 1088 | 100.00 | 1.10909 | 1.11179 | 1.10873 | ||
3199 | 2017.07.26 00:02 | t/p | 1088 | 100.00 | 1.10873 | 1.11179 | 1.10873 | 280937.95 | 158766253.67 |
3200 | 2017.07.26 00:20 | sell | 1089 | 100.00 | 1.10908 | 0.00000 | 0.00000 | ||
3201 | 2017.07.26 00:20 | modify | 1089 | 100.00 | 1.10908 | 1.11178 | 1.10855 | ||
3202 | 2017.07.26 01:50 | close | 1089 | 100.00 | 1.10932 | 1.11178 | 1.10855 | -340528.80 | 158425724.87 |
3203 | 2017.07.26 23:35 | sell | 1090 | 100.00 | 1.11595 | 0.00000 | 0.00000 | ||
3204 | 2017.07.26 23:35 | modify | 1090 | 100.00 | 1.11595 | 1.11865 | 1.11546 | ||
3205 | 2017.07.27 00:07 | t/p | 1090 | 100.00 | 1.11546 | 1.11865 | 1.11546 | 326663.95 | 158752388.82 |
3206 | 2017.07.31 23:47 | sell | 1091 | 100.00 | 1.14528 | 0.00000 | 0.00000 | ||
3207 | 2017.07.31 23:47 | modify | 1091 | 100.00 | 1.14528 | 1.14798 | 1.14470 | ||
3208 | 2017.08.01 00:01 | t/p | 1091 | 100.00 | 1.14470 | 1.14798 | 1.14470 | 527123.35 | 159279512.17 |
3209 | 2017.08.02 00:01 | buy | 1092 | 100.00 | 1.13879 | 0.00000 | 0.00000 | ||
3210 | 2017.08.02 00:01 | modify | 1092 | 100.00 | 1.13879 | 1.13609 | 1.13996 | ||
3211 | 2017.08.02 00:16 | close | 1092 | 100.00 | 1.13974 | 1.13609 | 1.13996 | 990708.00 | 160270220.17 |
3212 | 2017.08.03 23:35 | buy | 1093 | 100.00 | 1.14975 | 0.00000 | 0.00000 | ||
3213 | 2017.08.03 23:35 | modify | 1093 | 100.00 | 1.14975 | 1.14705 | 1.15029 | ||
3214 | 2017.08.04 00:01 | buy | 1094 | 100.00 | 1.14925 | 0.00000 | 0.00000 | ||
3215 | 2017.08.04 00:01 | modify | 1093 | 100.00 | 1.14975 | 1.14705 | 1.14998 | ||
3216 | 2017.08.04 01:05 | close | 1093 | 100.00 | 1.14940 | 1.14705 | 1.14998 | -466761.79 | 159803458.38 |
3217 | 2017.08.04 01:05 | close | 1094 | 100.00 | 1.14941 | 0.00000 | 0.00000 | 106977.60 | 159910435.98 |
3218 | 2017.08.07 23:37 | sell | 1095 | 100.00 | 1.14790 | 0.00000 | 0.00000 | ||
3219 | 2017.08.07 23:37 | modify | 1095 | 100.00 | 1.14790 | 1.15060 | 1.14759 | ||
3220 | 2017.08.08 00:02 | t/p | 1095 | 100.00 | 1.14759 | 1.15060 | 1.14759 | 225020.75 | 160135456.73 |
3221 | 2017.08.08 00:02 | buy | 1096 | 100.00 | 1.14531 | 0.00000 | 0.00000 | ||
3222 | 2017.08.08 00:02 | modify | 1096 | 100.00 | 1.14531 | 1.14261 | 1.14804 | ||
3223 | 2017.08.08 00:05 | close | 1096 | 100.00 | 1.14761 | 1.14261 | 1.14804 | 2501194.00 | 162636650.73 |
3224 | 2017.08.08 23:35 | buy | 1097 | 100.00 | 1.14479 | 0.00000 | 0.00000 | ||
3225 | 2017.08.08 23:35 | modify | 1097 | 100.00 | 1.14479 | 1.14209 | 1.14540 | ||
3226 | 2017.08.09 00:19 | buy | 1098 | 100.00 | 1.14425 | 0.00000 | 0.00000 | ||
3227 | 2017.08.09 00:19 | modify | 1097 | 100.00 | 1.14479 | 1.14209 | 1.14527 | ||
3228 | 2017.08.09 02:16 | close | 1098 | 100.00 | 1.14430 | 0.00000 | 0.00000 | -16060.50 | 162620590.23 |
3229 | 2017.08.09 02:16 | close | 1097 | 100.00 | 1.14430 | 1.14209 | 1.14527 | -623455.39 | 161997134.84 |
3230 | 2017.08.10 00:18 | buy | 1099 | 100.00 | 1.13243 | 0.00000 | 0.00000 | ||
3231 | 2017.08.10 00:18 | modify | 1099 | 100.00 | 1.13243 | 1.12973 | 1.13290 | ||
3232 | 2017.08.10 00:30 | close | 1099 | 100.00 | 1.13273 | 1.12973 | 1.13290 | 263640.00 | 162260774.84 |
3233 | 2017.08.11 00:04 | buy | 1100 | 100.00 | 1.13237 | 0.00000 | 0.00000 | ||
3234 | 2017.08.11 00:04 | modify | 1100 | 100.00 | 1.13237 | 1.12967 | 1.13339 | ||
3235 | 2017.08.11 00:26 | close | 1100 | 100.00 | 1.13313 | 1.12967 | 1.13339 | 778265.20 | 163039040.04 |
3236 | 2017.08.15 00:00 | buy | 1101 | 100.00 | 1.14276 | 0.00000 | 0.00000 | ||
3237 | 2017.08.15 00:00 | modify | 1101 | 100.00 | 1.14276 | 1.14006 | 1.14585 | ||
3238 | 2017.08.15 00:15 | close | 1101 | 100.00 | 1.14536 | 1.14006 | 1.14585 | 2836412.00 | 165875452.04 |
3239 | 2017.08.16 00:05 | buy | 1102 | 100.00 | 1.14105 | 0.00000 | 0.00000 | ||
3240 | 2017.08.16 00:05 | modify | 1102 | 100.00 | 1.14105 | 1.13835 | 1.14174 | ||
3241 | 2017.08.16 00:07 | buy | 1103 | 100.00 | 1.14059 | 0.00000 | 0.00000 | ||
3242 | 2017.08.16 00:21 | modify | 1102 | 100.00 | 1.14105 | 1.13835 | 1.14173 | ||
3243 | 2017.08.16 00:26 | close | 1103 | 100.00 | 1.14112 | 0.00000 | 0.00000 | 520873.90 | 166396325.94 |
3244 | 2017.08.16 00:26 | close | 1102 | 100.00 | 1.14112 | 1.13835 | 1.14173 | 6304.10 | 166402630.04 |
3245 | 2017.08.17 00:07 | buy | 1104 | 100.00 | 1.13614 | 0.00000 | 0.00000 | ||
3246 | 2017.08.17 00:07 | modify | 1104 | 100.00 | 1.13614 | 1.13344 | 1.13670 | ||
3247 | 2017.08.17 01:00 | close | 1104 | 100.00 | 1.13626 | 1.13344 | 1.13670 | 62233.20 | 166464863.24 |
3248 | 2017.08.21 23:35 | buy | 1105 | 100.00 | 1.13602 | 0.00000 | 0.00000 | ||
3249 | 2017.08.21 23:35 | modify | 1105 | 100.00 | 1.13602 | 1.13332 | 1.13649 | ||
3250 | 2017.08.22 00:00 | buy | 1106 | 100.00 | 1.13550 | 0.00000 | 0.00000 | ||
3251 | 2017.08.22 00:00 | modify | 1105 | 100.00 | 1.13602 | 1.13332 | 1.13641 | ||
3252 | 2017.08.22 00:03 | close | 1106 | 100.00 | 1.13617 | 0.00000 | 0.00000 | 677421.80 | 167142285.04 |
3253 | 2017.08.22 00:03 | close | 1105 | 100.00 | 1.13617 | 1.13332 | 1.13641 | 92532.71 | 167234817.75 |
3254 | 2017.08.22 23:36 | sell | 1107 | 100.00 | 1.13872 | 0.00000 | 0.00000 | ||
3255 | 2017.08.22 23:36 | modify | 1107 | 100.00 | 1.13872 | 1.14142 | 1.13835 | ||
3256 | 2017.08.23 00:06 | t/p | 1107 | 100.00 | 1.13835 | 1.14142 | 1.13835 | 292044.95 | 167526862.70 |
3257 | 2017.08.23 00:15 | sell | 1108 | 100.00 | 1.13869 | 0.00000 | 0.00000 | ||
3258 | 2017.08.23 00:15 | modify | 1108 | 100.00 | 1.13869 | 1.14139 | 1.13806 | ||
3259 | 2017.08.23 00:16 | close | 1108 | 100.00 | 1.13822 | 1.14139 | 1.13806 | 453751.40 | 167980614.10 |
3260 | 2017.08.23 23:35 | buy | 1109 | 100.00 | 1.13995 | 0.00000 | 0.00000 | ||
3261 | 2017.08.23 23:35 | modify | 1109 | 100.00 | 1.13995 | 1.13725 | 1.14060 | ||
3262 | 2017.08.24 00:03 | buy | 1110 | 100.00 | 1.13917 | 0.00000 | 0.00000 | ||
3263 | 2017.08.24 00:03 | modify | 1109 | 100.00 | 1.13995 | 1.13725 | 1.14050 | ||
3264 | 2017.08.24 00:32 | close | 1110 | 100.00 | 1.14006 | 0.00000 | 0.00000 | 923696.40 | 168904310.50 |
3265 | 2017.08.24 00:32 | close | 1109 | 100.00 | 1.14006 | 1.13725 | 1.14050 | 41318.73 | 168945629.23 |
3266 | 2017.08.29 00:06 | sell | 1111 | 100.00 | 1.14410 | 0.00000 | 0.00000 | ||
3267 | 2017.08.29 00:06 | modify | 1111 | 100.00 | 1.14410 | 1.14680 | 1.14379 | ||
3268 | 2017.08.29 00:18 | t/p | 1111 | 100.00 | 1.14379 | 1.14680 | 1.14379 | 274955.10 | 169220584.33 |
3269 | 2017.08.29 00:18 | buy | 1112 | 100.00 | 1.14347 | 0.00000 | 0.00000 | ||
3270 | 2017.08.29 00:18 | modify | 1112 | 100.00 | 1.14347 | 1.14077 | 1.14410 | ||
3271 | 2017.08.29 00:18 | buy | 1113 | 100.00 | 1.14299 | 0.00000 | 0.00000 | ||
3272 | 2017.08.29 00:30 | buy | 1114 | 100.00 | 1.14163 | 0.00000 | 0.00000 | ||
3273 | 2017.08.29 00:38 | modify | 1112 | 100.00 | 1.14347 | 1.14077 | 1.14396 | ||
3274 | 2017.08.29 00:39 | modify | 1112 | 100.00 | 1.14347 | 1.14077 | 1.14316 | ||
3275 | 2017.08.29 00:39 | modify | 1112 | 100.00 | 1.14347 | 1.14077 | 1.14317 | ||
3276 | 2017.08.29 00:44 | modify | 1112 | 100.00 | 1.14347 | 1.14077 | 1.14318 | ||
3277 | 2017.08.29 00:44 | s/l | 1112 | 100.00 | 1.14077 | 1.14077 | 1.14318 | -3093354.00 | 166127230.33 |
3278 | 2017.08.29 00:44 | modify | 1113 | 100.00 | 1.14299 | 1.14029 | 1.14278 | ||
3279 | 2017.08.29 00:55 | s/l | 1113 | 100.00 | 1.14029 | 1.14029 | 1.14278 | -3093354.00 | 163033876.33 |
3280 | 2017.08.29 01:08 | close | 1114 | 100.00 | 1.13892 | 0.00000 | 0.00000 | -3104544.20 | 159929332.13 |
3281 | 2017.08.29 23:35 | sell | 1115 | 100.00 | 1.14412 | 0.00000 | 0.00000 | ||
3282 | 2017.08.29 23:35 | modify | 1115 | 100.00 | 1.14412 | 1.14682 | 1.14298 | ||
3283 | 2017.08.30 00:18 | close | 1115 | 100.00 | 1.14351 | 1.14682 | 1.14298 | 560861.45 | 160490193.58 |
3284 | 2017.08.31 00:16 | buy | 1116 | 100.00 | 1.14422 | 0.00000 | 0.00000 | ||
3285 | 2017.08.31 00:16 | modify | 1116 | 100.00 | 1.14422 | 1.14152 | 1.14573 | ||
3286 | 2017.08.31 00:36 | close | 1116 | 100.00 | 1.14452 | 1.14152 | 1.14573 | 263676.00 | 160753869.58 |
3287 | 2017.08.31 23:35 | buy | 1117 | 100.00 | 1.14121 | 0.00000 | 0.00000 | ||
3288 | 2017.08.31 23:35 | modify | 1117 | 100.00 | 1.14121 | 1.13851 | 1.14174 | ||
3289 | 2017.09.01 00:01 | buy | 1118 | 100.00 | 1.14063 | 0.00000 | 0.00000 | ||
3290 | 2017.09.01 00:01 | modify | 1117 | 100.00 | 1.14121 | 1.13851 | 1.14163 | ||
3291 | 2017.09.01 00:10 | close | 1118 | 100.00 | 1.14123 | 0.00000 | 0.00000 | 599478.00 | 161353347.58 |
3292 | 2017.09.01 00:10 | close | 1117 | 100.00 | 1.14123 | 1.13851 | 1.14163 | -52865.69 | 161300481.89 |
3293 | 2017.09.01 00:30 | buy | 1119 | 100.00 | 1.14102 | 0.00000 | 0.00000 | ||
3294 | 2017.09.01 00:30 | modify | 1119 | 100.00 | 1.14102 | 1.13832 | 1.14170 | ||
3295 | 2017.09.01 00:32 | close | 1119 | 100.00 | 1.14153 | 1.13832 | 1.14170 | 498756.30 | 161799238.19 |
3296 | 2017.09.04 23:35 | buy | 1120 | 100.00 | 1.13872 | 0.00000 | 0.00000 | ||
3297 | 2017.09.04 23:35 | modify | 1120 | 100.00 | 1.13872 | 1.13602 | 1.14009 | ||
3298 | 2017.09.05 00:25 | close | 1120 | 100.00 | 1.13942 | 1.13602 | 1.14009 | 708135.71 | 162507373.90 |
3299 | 2017.09.06 00:01 | buy | 1121 | 100.00 | 1.13665 | 0.00000 | 0.00000 | ||
3300 | 2017.09.06 00:01 | modify | 1121 | 100.00 | 1.13665 | 1.13395 | 1.13820 | ||
3301 | 2017.09.06 00:17 | t/p | 1121 | 100.00 | 1.13820 | 1.13395 | 1.13820 | 1662636.00 | 164170009.90 |
3302 | 2017.09.07 00:02 | buy | 1122 | 100.00 | 1.13952 | 0.00000 | 0.00000 | ||
3303 | 2017.09.07 00:02 | modify | 1122 | 100.00 | 1.13952 | 1.13682 | 1.14056 | ||
3304 | 2017.09.07 00:02 | buy | 1123 | 100.00 | 1.13857 | 0.00000 | 0.00000 | ||
3305 | 2017.09.07 00:03 | close | 1123 | 100.00 | 1.14009 | 0.00000 | 0.00000 | 1629077.60 | 165799087.50 |
3306 | 2017.09.07 00:03 | close | 1122 | 100.00 | 1.14009 | 1.13682 | 1.14056 | 565904.10 | 166364991.60 |
3307 | 2017.09.08 00:02 | buy | 1124 | 100.00 | 1.14214 | 0.00000 | 0.00000 | ||
3308 | 2017.09.08 00:02 | modify | 1124 | 100.00 | 1.14214 | 1.13944 | 1.14335 | ||
3309 | 2017.09.08 00:04 | buy | 1125 | 100.00 | 1.14048 | 0.00000 | 0.00000 | ||
3310 | 2017.09.08 00:12 | modify | 1124 | 100.00 | 1.14214 | 1.13944 | 1.14334 | ||
3311 | 2017.09.08 00:15 | close | 1125 | 100.00 | 1.14298 | 0.00000 | 0.00000 | 2725900.00 | 169090891.60 |
3312 | 2017.09.08 00:15 | close | 1124 | 100.00 | 1.14298 | 1.13944 | 1.14334 | 868094.40 | 169958986.00 |
3313 | 2017.09.13 00:00 | buy | 1126 | 100.00 | 1.14828 | 0.00000 | 0.00000 | ||
3314 | 2017.09.13 00:00 | modify | 1126 | 100.00 | 1.14828 | 1.14558 | 1.14900 | ||
3315 | 2017.09.13 00:00 | buy | 1127 | 100.00 | 1.14756 | 0.00000 | 0.00000 | ||
3316 | 2017.09.13 00:01 | modify | 1126 | 100.00 | 1.14828 | 1.14558 | 1.14898 | ||
3317 | 2017.09.13 00:17 | close | 1127 | 100.00 | 1.14859 | 0.00000 | 0.00000 | 1080497.90 | 171039483.90 |
3318 | 2017.09.13 00:17 | close | 1126 | 100.00 | 1.14859 | 1.14558 | 1.14898 | 274868.30 | 171314352.20 |
3319 | 2017.09.13 00:26 | buy | 1128 | 100.00 | 1.14836 | 0.00000 | 0.00000 | ||
3320 | 2017.09.13 00:26 | modify | 1128 | 100.00 | 1.14836 | 1.14566 | 1.14900 | ||
3321 | 2017.09.13 00:36 | close | 1128 | 100.00 | 1.14847 | 1.14566 | 1.14900 | 51082.30 | 171365434.50 |
3322 | 2017.09.13 23:39 | buy | 1129 | 100.00 | 1.14605 | 0.00000 | 0.00000 | ||
3323 | 2017.09.13 23:39 | modify | 1129 | 100.00 | 1.14605 | 1.14335 | 1.14666 | ||
3324 | 2017.09.13 23:59 | buy | 1130 | 100.00 | 1.14566 | 0.00000 | 0.00000 | ||
3325 | 2017.09.13 23:59 | modify | 1129 | 100.00 | 1.14605 | 1.14335 | 1.14643 | ||
3326 | 2017.09.14 00:36 | close | 1130 | 100.00 | 1.14595 | 0.00000 | 0.00000 | 242776.73 | 171608211.23 |
3327 | 2017.09.14 00:36 | close | 1129 | 100.00 | 1.14595 | 1.14335 | 1.14643 | -193648.87 | 171414562.36 |
3328 | 2017.09.14 23:36 | buy | 1131 | 100.00 | 1.14777 | 0.00000 | 0.00000 | ||
3329 | 2017.09.14 23:36 | modify | 1131 | 100.00 | 1.14777 | 1.14507 | 1.14831 | ||
3330 | 2017.09.14 23:39 | buy | 1132 | 100.00 | 1.14723 | 0.00000 | 0.00000 | ||
3331 | 2017.09.14 23:39 | modify | 1131 | 100.00 | 1.14777 | 1.14507 | 1.14805 | ||
3332 | 2017.09.14 23:40 | close | 1132 | 100.00 | 1.14784 | 0.00000 | 0.00000 | 610559.50 | 172025121.86 |
3333 | 2017.09.14 23:40 | close | 1131 | 100.00 | 1.14784 | 1.14507 | 1.14805 | 6326.50 | 172031448.36 |
3334 | 2017.09.14 23:59 | buy | 1133 | 100.00 | 1.14737 | 0.00000 | 0.00000 | ||
3335 | 2017.09.14 23:59 | modify | 1133 | 100.00 | 1.14737 | 1.14467 | 1.14831 | ||
3336 | 2017.09.15 00:00 | buy | 1134 | 100.00 | 1.14674 | 0.00000 | 0.00000 | ||
3337 | 2017.09.15 00:20 | modify | 1133 | 100.00 | 1.14737 | 1.14467 | 1.14768 | ||
3338 | 2017.09.15 00:31 | close | 1134 | 100.00 | 1.14732 | 0.00000 | 0.00000 | 576991.00 | 172608439.36 |
3339 | 2017.09.15 00:36 | close | 1133 | 100.00 | 1.14749 | 1.14467 | 1.14768 | 59025.71 | 172667465.07 |
3340 | 2017.09.18 23:35 | sell | 1135 | 100.00 | 1.14992 | 0.00000 | 0.00000 | ||
3341 | 2017.09.18 23:35 | modify | 1135 | 100.00 | 1.14992 | 1.15262 | 1.14941 | ||
3342 | 2017.09.18 23:59 | close | 1135 | 100.00 | 1.14943 | 1.15262 | 1.14941 | 476368.80 | 173143833.87 |
3343 | 2017.09.18 23:59 | buy | 1136 | 100.00 | 1.14874 | 0.00000 | 0.00000 | ||
3344 | 2017.09.18 23:59 | modify | 1136 | 100.00 | 1.14874 | 1.14604 | 1.14993 | ||
3345 | 2017.09.19 00:00 | close | 1136 | 100.00 | 1.14911 | 1.14604 | 1.14993 | 338748.41 | 173482582.28 |
3346 | 2017.09.19 00:09 | buy | 1137 | 100.00 | 1.14872 | 0.00000 | 0.00000 | ||
3347 | 2017.09.19 00:09 | modify | 1137 | 100.00 | 1.14872 | 1.14602 | 1.14992 | ||
3348 | 2017.09.19 00:14 | close | 1137 | 100.00 | 1.14914 | 1.14602 | 1.14992 | 397942.20 | 173880524.48 |
3349 | 2017.09.19 00:19 | buy | 1138 | 100.00 | 1.14841 | 0.00000 | 0.00000 | ||
3350 | 2017.09.19 00:19 | modify | 1138 | 100.00 | 1.14841 | 1.14571 | 1.14968 | ||
3351 | 2017.09.19 00:29 | close | 1138 | 100.00 | 1.14912 | 1.14571 | 1.14968 | 722426.10 | 174602950.58 |
3352 | 2017.09.19 23:35 | sell | 1139 | 100.00 | 1.15486 | 0.00000 | 0.00000 | ||
3353 | 2017.09.19 23:35 | modify | 1139 | 100.00 | 1.15486 | 1.15756 | 1.15456 | ||
3354 | 2017.09.19 23:59 | t/p | 1139 | 100.00 | 1.15456 | 1.15756 | 1.15456 | 263742.00 | 174866692.58 |
3355 | 2017.09.20 00:00 | buy | 1140 | 100.00 | 1.15407 | 0.00000 | 0.00000 | ||
3356 | 2017.09.20 00:00 | modify | 1140 | 100.00 | 1.15407 | 1.15137 | 1.15497 | ||
3357 | 2017.09.20 00:01 | close | 1140 | 100.00 | 1.15445 | 1.15137 | 1.15497 | 353212.40 | 175219904.98 |
3358 | 2017.09.20 00:23 | buy | 1141 | 100.00 | 1.15421 | 0.00000 | 0.00000 | ||
3359 | 2017.09.20 00:23 | modify | 1141 | 100.00 | 1.15421 | 1.15151 | 1.15466 | ||
3360 | 2017.09.20 00:32 | close | 1141 | 100.00 | 1.15453 | 1.15151 | 1.15466 | 286073.60 | 175505978.58 |
3361 | 2017.09.22 00:01 | buy | 1142 | 100.00 | 1.15878 | 0.00000 | 0.00000 | ||
3362 | 2017.09.22 00:01 | modify | 1142 | 100.00 | 1.15878 | 1.15608 | 1.15921 | ||
3363 | 2017.09.22 00:02 | buy | 1143 | 100.00 | 1.15832 | 0.00000 | 0.00000 | ||
3364 | 2017.09.22 00:10 | modify | 1142 | 100.00 | 1.15878 | 1.15608 | 1.15914 | ||
3365 | 2017.09.22 00:15 | close | 1143 | 100.00 | 1.15889 | 0.00000 | 0.00000 | 565459.50 | 176071438.08 |
3366 | 2017.09.22 00:15 | close | 1142 | 100.00 | 1.15889 | 1.15608 | 1.15914 | 51018.50 | 176122456.58 |
3367 | 2017.09.22 00:23 | buy | 1144 | 100.00 | 1.15866 | 0.00000 | 0.00000 | ||
3368 | 2017.09.22 00:23 | modify | 1144 | 100.00 | 1.15866 | 1.15596 | 1.15914 | ||
3369 | 2017.09.22 00:36 | close | 1144 | 100.00 | 1.15879 | 1.15596 | 1.15914 | 73384.20 | 176195840.78 |
3370 | 2017.09.26 23:54 | buy | 1145 | 100.00 | 1.14241 | 0.00000 | 0.00000 | ||
3371 | 2017.09.26 23:54 | modify | 1145 | 100.00 | 1.14241 | 1.13971 | 1.14300 | ||
3372 | 2017.09.27 00:01 | buy | 1146 | 100.00 | 1.14193 | 0.00000 | 0.00000 | ||
3373 | 2017.09.27 00:01 | modify | 1145 | 100.00 | 1.14241 | 1.13971 | 1.14280 | ||
3374 | 2017.09.27 00:12 | close | 1146 | 100.00 | 1.14249 | 0.00000 | 0.00000 | 554276.00 | 176750116.78 |
3375 | 2017.09.27 00:12 | close | 1145 | 100.00 | 1.14249 | 1.13971 | 1.14280 | 14219.71 | 176764336.49 |
3376 | 2017.09.27 00:26 | buy | 1147 | 100.00 | 1.14213 | 0.00000 | 0.00000 | ||
3377 | 2017.09.27 00:26 | modify | 1147 | 100.00 | 1.14213 | 1.13943 | 1.14269 | ||
3378 | 2017.09.27 00:44 | close | 1147 | 100.00 | 1.14227 | 1.13943 | 1.14269 | 84576.00 | 176848912.49 |
3379 | 2017.09.27 23:37 | buy | 1148 | 100.00 | 1.14206 | 0.00000 | 0.00000 | ||
3380 | 2017.09.27 23:37 | modify | 1148 | 100.00 | 1.14206 | 1.13936 | 1.14270 | ||
3381 | 2017.09.28 00:00 | buy | 1149 | 100.00 | 1.14103 | 0.00000 | 0.00000 | ||
3382 | 2017.09.28 00:00 | modify | 1148 | 100.00 | 1.14206 | 1.13936 | 1.14210 | ||
3383 | 2017.09.28 00:00 | close | 1149 | 100.00 | 1.14191 | 0.00000 | 0.00000 | 912148.00 | 177761060.49 |
3384 | 2017.09.28 00:00 | close | 1148 | 100.00 | 1.14191 | 1.13936 | 1.14210 | -249497.37 | 177511563.12 |
3385 | 2017.09.28 00:21 | buy | 1150 | 100.00 | 1.14148 | 0.00000 | 0.00000 | ||
3386 | 2017.09.28 00:21 | modify | 1150 | 100.00 | 1.14148 | 1.13878 | 1.14217 | ||
3387 | 2017.09.28 00:36 | close | 1150 | 100.00 | 1.14159 | 1.13878 | 1.14217 | 51006.40 | 177562569.52 |
3388 | 2017.09.28 23:59 | buy | 1151 | 100.00 | 1.14339 | 0.00000 | 0.00000 | ||
3389 | 2017.09.28 23:59 | modify | 1151 | 100.00 | 1.14339 | 1.14069 | 1.14414 | ||
3390 | 2017.09.29 01:29 | close | 1151 | 100.00 | 1.14335 | 1.14069 | 1.14414 | -119981.49 | 177442588.03 |
3391 | 2017.10.02 23:38 | buy | 1152 | 100.00 | 1.14394 | 0.00000 | 0.00000 | ||
3392 | 2017.10.02 23:38 | modify | 1152 | 100.00 | 1.14394 | 1.14124 | 1.14436 | ||
3393 | 2017.10.03 00:00 | buy | 1153 | 100.00 | 1.14343 | 0.00000 | 0.00000 | ||
3394 | 2017.10.03 00:00 | modify | 1152 | 100.00 | 1.14394 | 1.14124 | 1.14415 | ||
3395 | 2017.10.03 00:04 | close | 1153 | 100.00 | 1.14389 | 0.00000 | 0.00000 | 442390.40 | 177884978.43 |
3396 | 2017.10.03 00:06 | buy | 1154 | 100.00 | 1.14345 | 0.00000 | 0.00000 | ||
3397 | 2017.10.03 00:06 | modify | 1152 | 100.00 | 1.14394 | 1.14124 | 1.14416 | ||
3398 | 2017.10.03 00:39 | close | 1154 | 100.00 | 1.14376 | 0.00000 | 0.00000 | 274663.70 | 178159642.13 |
3399 | 2017.10.03 00:39 | close | 1152 | 100.00 | 1.14376 | 1.14124 | 1.14416 | -276536.89 | 177883105.24 |
3400 | 2017.10.03 23:48 | buy | 1155 | 100.00 | 1.14376 | 0.00000 | 0.00000 | ||
3401 | 2017.10.03 23:48 | modify | 1155 | 100.00 | 1.14376 | 1.14106 | 1.14411 | ||
3402 | 2017.10.03 23:57 | buy | 1156 | 100.00 | 1.14358 | 0.00000 | 0.00000 | ||
3403 | 2017.10.03 23:57 | modify | 1155 | 100.00 | 1.14376 | 1.14106 | 1.14402 | ||
3404 | 2017.10.04 03:16 | close | 1156 | 100.00 | 1.14357 | 0.00000 | 0.00000 | -86431.19 | 177796674.05 |
3405 | 2017.10.04 03:16 | close | 1155 | 100.00 | 1.14357 | 1.14106 | 1.14402 | -287723.39 | 177508950.66 |
3406 | 2017.10.04 23:35 | buy | 1157 | 100.00 | 1.14681 | 0.00000 | 0.00000 | ||
3407 | 2017.10.04 23:35 | modify | 1157 | 100.00 | 1.14681 | 1.14411 | 1.14720 | ||
3408 | 2017.10.04 23:59 | buy | 1158 | 100.00 | 1.14648 | 0.00000 | 0.00000 | ||
3409 | 2017.10.04 23:59 | modify | 1157 | 100.00 | 1.14681 | 1.14411 | 1.14696 | ||
3410 | 2017.10.05 00:03 | close | 1158 | 100.00 | 1.14686 | 0.00000 | 0.00000 | 343228.13 | 177852178.79 |
3411 | 2017.10.05 00:03 | close | 1157 | 100.00 | 1.14686 | 1.14411 | 1.14696 | -25827.37 | 177826351.42 |
3412 | 2017.10.05 23:35 | buy | 1159 | 100.00 | 1.14557 | 0.00000 | 0.00000 | ||
3413 | 2017.10.05 23:35 | modify | 1159 | 100.00 | 1.14557 | 1.14287 | 1.14590 | ||
3414 | 2017.10.06 00:00 | buy | 1160 | 100.00 | 1.14525 | 0.00000 | 0.00000 | ||
3415 | 2017.10.06 00:00 | modify | 1159 | 100.00 | 1.14557 | 1.14287 | 1.14570 | ||
3416 | 2017.10.06 00:13 | close | 1160 | 100.00 | 1.14556 | 0.00000 | 0.00000 | 274679.20 | 178101030.62 |
3417 | 2017.10.06 00:13 | close | 1159 | 100.00 | 1.14556 | 1.14287 | 1.14570 | -86431.49 | 178014599.13 |
3418 | 2017.10.09 23:36 | buy | 1161 | 100.00 | 1.15021 | 0.00000 | 0.00000 | ||
3419 | 2017.10.09 23:36 | modify | 1161 | 100.00 | 1.15021 | 1.14751 | 1.15063 | ||
3420 | 2017.10.10 00:01 | s/l | 1161 | 100.00 | 1.14751 | 1.14751 | 1.15063 | -3095009.29 | 174919589.84 |
3421 | 2017.10.11 00:02 | buy | 1162 | 100.00 | 1.15073 | 0.00000 | 0.00000 | ||
3422 | 2017.10.11 00:02 | modify | 1162 | 100.00 | 1.15073 | 1.14803 | 1.15165 | ||
3423 | 2017.10.11 00:15 | close | 1162 | 100.00 | 1.15129 | 1.14803 | 1.15165 | 554354.40 | 175473944.24 |
3424 | 2017.10.11 23:35 | sell | 1163 | 100.00 | 1.15445 | 0.00000 | 0.00000 | ||
3425 | 2017.10.11 23:35 | modify | 1163 | 100.00 | 1.15445 | 1.15715 | 1.15406 | ||
3426 | 2017.10.12 00:30 | t/p | 1163 | 100.00 | 1.15406 | 1.15715 | 1.15406 | 214942.95 | 175688887.19 |
3427 | 2017.10.12 00:30 | sell | 1164 | 100.00 | 1.15425 | 0.00000 | 0.00000 | ||
3428 | 2017.10.12 00:30 | modify | 1164 | 100.00 | 1.15425 | 1.15695 | 1.15369 | ||
3429 | 2017.10.12 00:31 | close | 1164 | 100.00 | 1.15395 | 1.15695 | 1.15369 | 263751.00 | 175952638.19 |
3430 | 2017.10.12 23:35 | buy | 1165 | 100.00 | 1.15401 | 0.00000 | 0.00000 | ||
3431 | 2017.10.12 23:35 | modify | 1165 | 100.00 | 1.15401 | 1.15131 | 1.15437 | ||
3432 | 2017.10.13 00:01 | buy | 1166 | 100.00 | 1.15379 | 0.00000 | 0.00000 | ||
3433 | 2017.10.13 00:01 | modify | 1165 | 100.00 | 1.15401 | 1.15131 | 1.15426 | ||
3434 | 2017.10.13 00:18 | close | 1166 | 100.00 | 1.15409 | 0.00000 | 0.00000 | 263445.00 | 176216083.19 |
3435 | 2017.10.13 00:18 | close | 1165 | 100.00 | 1.15409 | 1.15131 | 1.15426 | 14203.71 | 176230286.90 |
3436 | 2017.10.17 00:00 | buy | 1167 | 100.00 | 1.15034 | 0.00000 | 0.00000 | ||
3437 | 2017.10.17 00:00 | modify | 1167 | 100.00 | 1.15034 | 1.14764 | 1.15090 | ||
3438 | 2017.10.17 00:07 | close | 1167 | 100.00 | 1.15062 | 1.14764 | 1.15090 | 241182.80 | 176471469.70 |
3439 | 2017.10.17 23:36 | buy | 1168 | 100.00 | 1.15120 | 0.00000 | 0.00000 | ||
3440 | 2017.10.17 23:36 | modify | 1168 | 100.00 | 1.15120 | 1.14850 | 1.15161 | ||
3441 | 2017.10.18 00:15 | buy | 1169 | 100.00 | 1.15098 | 0.00000 | 0.00000 | ||
3442 | 2017.10.18 00:15 | modify | 1168 | 100.00 | 1.15120 | 1.14850 | 1.15146 | ||
3443 | 2017.10.18 00:33 | close | 1169 | 100.00 | 1.15128 | 0.00000 | 0.00000 | 263442.00 | 176734911.70 |
3444 | 2017.10.18 00:33 | close | 1168 | 100.00 | 1.15128 | 1.14850 | 1.15146 | 14202.91 | 176749114.61 |
3445 | 2017.10.19 00:00 | buy | 1170 | 100.00 | 1.15657 | 0.00000 | 0.00000 | ||
3446 | 2017.10.19 00:00 | modify | 1170 | 100.00 | 1.15657 | 1.15387 | 1.15736 | ||
3447 | 2017.10.19 00:04 | close | 1170 | 100.00 | 1.15717 | 1.15387 | 1.15736 | 598980.00 | 177348094.61 |
3448 | 2017.10.19 00:15 | buy | 1171 | 100.00 | 1.15660 | 0.00000 | 0.00000 | ||
3449 | 2017.10.19 00:15 | modify | 1171 | 100.00 | 1.15660 | 1.15390 | 1.15735 | ||
3450 | 2017.10.19 00:15 | buy | 1172 | 100.00 | 1.15606 | 0.00000 | 0.00000 | ||
3451 | 2017.10.19 00:31 | close | 1172 | 100.00 | 1.15688 | 0.00000 | 0.00000 | 844948.60 | 178193043.21 |
3452 | 2017.10.19 00:31 | close | 1171 | 100.00 | 1.15688 | 1.15390 | 1.15735 | 241104.40 | 178434147.61 |
3453 | 2017.10.19 23:35 | sell | 1173 | 100.00 | 1.15692 | 0.00000 | 0.00000 | ||
3454 | 2017.10.19 23:35 | modify | 1173 | 100.00 | 1.15692 | 1.15962 | 1.15602 | ||
3455 | 2017.10.19 23:49 | sell | 1174 | 100.00 | 1.15724 | 0.00000 | 0.00000 | ||
3456 | 2017.10.19 23:49 | modify | 1173 | 100.00 | 1.15692 | 1.15962 | 1.15664 | ||
3457 | 2017.10.20 00:00 | close | 1174 | 100.00 | 1.15684 | 0.00000 | 0.00000 | 325763.55 | 178759911.16 |
3458 | 2017.10.20 00:00 | close | 1173 | 100.00 | 1.15684 | 1.15962 | 1.15664 | -32322.85 | 178727588.31 |
3459 | 2017.10.23 23:40 | buy | 1175 | 100.00 | 1.15747 | 0.00000 | 0.00000 | ||
3460 | 2017.10.23 23:40 | modify | 1175 | 100.00 | 1.15747 | 1.15477 | 1.15800 | ||
3461 | 2017.10.24 00:11 | buy | 1176 | 100.00 | 1.15713 | 0.00000 | 0.00000 | ||
3462 | 2017.10.24 00:11 | modify | 1175 | 100.00 | 1.15747 | 1.15477 | 1.15791 | ||
3463 | 2017.10.24 00:20 | close | 1176 | 100.00 | 1.15767 | 0.00000 | 0.00000 | 531876.60 | 179259464.91 |
3464 | 2017.10.24 00:20 | close | 1175 | 100.00 | 1.15767 | 1.15477 | 1.15791 | 148409.71 | 179407874.62 |
3465 | 2017.10.24 00:21 | buy | 1177 | 100.00 | 1.15708 | 0.00000 | 0.00000 | ||
3466 | 2017.10.24 00:21 | modify | 1177 | 100.00 | 1.15708 | 1.15438 | 1.15791 | ||
3467 | 2017.10.24 00:21 | buy | 1178 | 100.00 | 1.15668 | 0.00000 | 0.00000 | ||
3468 | 2017.10.24 00:32 | modify | 1177 | 100.00 | 1.15708 | 1.15438 | 1.15767 | ||
3469 | 2017.10.24 00:36 | close | 1178 | 100.00 | 1.15717 | 0.00000 | 0.00000 | 475971.90 | 179883846.52 |
3470 | 2017.10.24 00:36 | close | 1177 | 100.00 | 1.15717 | 1.15438 | 1.15767 | 28647.90 | 179912494.42 |
3471 | 2017.10.25 23:36 | sell | 1179 | 100.00 | 1.16861 | 0.00000 | 0.00000 | ||
3472 | 2017.10.25 23:36 | modify | 1179 | 100.00 | 1.16861 | 1.17131 | 1.16801 | ||
3473 | 2017.10.25 23:49 | sell | 1180 | 100.00 | 1.16908 | 0.00000 | 0.00000 | ||
3474 | 2017.10.25 23:49 | modify | 1179 | 100.00 | 1.16861 | 1.17131 | 1.16822 | ||
3475 | 2017.10.26 01:22 | close | 1180 | 100.00 | 1.16881 | 0.00000 | 0.00000 | 80653.35 | 179993147.77 |
3476 | 2017.10.26 01:22 | close | 1179 | 100.00 | 1.16881 | 1.17131 | 1.16822 | -445375.35 | 179547772.42 |
3477 | 2017.10.26 23:59 | buy | 1181 | 100.00 | 1.16257 | 0.00000 | 0.00000 | ||
3478 | 2017.10.26 23:59 | modify | 1181 | 100.00 | 1.16257 | 1.15987 | 1.16320 | ||
3479 | 2017.10.27 00:30 | buy | 1182 | 100.00 | 1.16147 | 0.00000 | 0.00000 | ||
3480 | 2017.10.27 00:30 | modify | 1181 | 100.00 | 1.16257 | 1.15987 | 1.16283 | ||
3481 | 2017.10.27 00:36 | close | 1182 | 100.00 | 1.16208 | 0.00000 | 0.00000 | 610705.90 | 180158478.32 |
3482 | 2017.10.27 00:36 | close | 1181 | 100.00 | 1.16208 | 1.15987 | 1.16283 | -623651.39 | 179534826.93 |
3483 | 2017.10.30 23:41 | sell | 1183 | 100.00 | 1.15887 | 0.00000 | 0.00000 | ||
3484 | 2017.10.30 23:41 | modify | 1183 | 100.00 | 1.15887 | 1.16157 | 1.15838 | ||
3485 | 2017.10.31 00:01 | t/p | 1183 | 100.00 | 1.15838 | 1.16157 | 1.15838 | 426646.85 | 179961473.78 |
3486 | 2017.10.31 00:17 | sell | 1184 | 100.00 | 1.15863 | 0.00000 | 0.00000 | ||
3487 | 2017.10.31 00:17 | modify | 1184 | 100.00 | 1.15863 | 1.16133 | 1.15816 | ||
3488 | 2017.10.31 00:17 | sell | 1185 | 100.00 | 1.15894 | 0.00000 | 0.00000 | ||
3489 | 2017.10.31 00:17 | modify | 1184 | 100.00 | 1.15863 | 1.16133 | 1.15833 | ||
3490 | 2017.10.31 00:17 | close | 1185 | 100.00 | 1.15847 | 0.00000 | 0.00000 | 454089.80 | 180415563.58 |
3491 | 2017.10.31 00:17 | close | 1184 | 100.00 | 1.15847 | 1.16133 | 1.15833 | 107094.40 | 180522657.98 |
3492 | 2017.10.31 00:22 | sell | 1186 | 100.00 | 1.15882 | 0.00000 | 0.00000 | ||
3493 | 2017.10.31 00:22 | modify | 1186 | 100.00 | 1.15882 | 1.16152 | 1.15835 | ||
3494 | 2017.10.31 02:19 | close | 1186 | 100.00 | 1.15924 | 1.16152 | 1.15835 | -542122.80 | 179980535.18 |
3495 | 2017.11.01 00:00 | buy | 1187 | 100.00 | 1.16137 | 0.00000 | 0.00000 | ||
3496 | 2017.11.01 00:00 | modify | 1187 | 100.00 | 1.16137 | 1.15867 | 1.16204 | ||
3497 | 2017.11.01 00:00 | close | 1187 | 100.00 | 1.16192 | 1.15867 | 1.16204 | 543477.50 | 180524012.68 |
3498 | 2017.11.01 00:09 | buy | 1188 | 100.00 | 1.16126 | 0.00000 | 0.00000 | ||
3499 | 2017.11.01 00:09 | modify | 1188 | 100.00 | 1.16126 | 1.15856 | 1.16195 | ||
3500 | 2017.11.01 00:38 | close | 1188 | 100.00 | 1.16137 | 1.15856 | 1.16195 | 51095.50 | 180575108.18 |
3501 | 2017.11.02 23:35 | buy | 1189 | 100.00 | 1.16481 | 0.00000 | 0.00000 | ||
3502 | 2017.11.02 23:35 | modify | 1189 | 100.00 | 1.16481 | 1.16211 | 1.16521 | ||
3503 | 2017.11.02 23:38 | close | 1189 | 100.00 | 1.16509 | 1.16211 | 1.16521 | 241320.00 | 180816428.18 |
3504 | 2017.11.02 23:58 | buy | 1190 | 100.00 | 1.16484 | 0.00000 | 0.00000 | ||
3505 | 2017.11.02 23:58 | modify | 1190 | 100.00 | 1.16484 | 1.16214 | 1.16518 | ||
3506 | 2017.11.03 00:00 | close | 1190 | 100.00 | 1.16504 | 1.16214 | 1.16518 | 148551.71 | 180964979.89 |
3507 | 2017.11.06 23:42 | buy | 1191 | 100.00 | 1.15817 | 0.00000 | 0.00000 | ||
3508 | 2017.11.06 23:42 | modify | 1191 | 100.00 | 1.15817 | 1.15547 | 1.15857 | ||
3509 | 2017.11.07 00:26 | buy | 1192 | 100.00 | 1.15786 | 0.00000 | 0.00000 | ||
3510 | 2017.11.07 00:26 | modify | 1191 | 100.00 | 1.15817 | 1.15547 | 1.15839 | ||
3511 | 2017.11.07 00:30 | close | 1192 | 100.00 | 1.15818 | 0.00000 | 0.00000 | 286032.00 | 181251011.89 |
3512 | 2017.11.07 00:30 | close | 1191 | 100.00 | 1.15818 | 1.15547 | 1.15839 | -64059.79 | 181186952.10 |
3513 | 2017.11.07 23:39 | sell | 1193 | 100.00 | 1.15898 | 0.00000 | 0.00000 | ||
3514 | 2017.11.07 23:39 | modify | 1193 | 100.00 | 1.15898 | 1.16168 | 1.15865 | ||
3515 | 2017.11.07 23:52 | sell | 1194 | 100.00 | 1.15918 | 0.00000 | 0.00000 | ||
3516 | 2017.11.07 23:52 | modify | 1193 | 100.00 | 1.15898 | 1.16168 | 1.15875 | ||
3517 | 2017.11.07 23:59 | close | 1194 | 100.00 | 1.15890 | 0.00000 | 0.00000 | 241367.60 | 181428319.70 |
3518 | 2017.11.07 23:59 | close | 1193 | 100.00 | 1.15890 | 1.16168 | 1.15875 | 17533.60 | 181445853.30 |
3519 | 2017.11.08 00:00 | buy | 1195 | 100.00 | 1.15789 | 0.00000 | 0.00000 | ||
3520 | 2017.11.08 00:00 | modify | 1195 | 100.00 | 1.15789 | 1.15519 | 1.15925 | ||
3521 | 2017.11.08 00:00 | close | 1195 | 100.00 | 1.15816 | 1.15519 | 1.15925 | 230135.40 | 181675988.70 |
3522 | 2017.11.08 00:03 | sell | 1196 | 100.00 | 1.15893 | 0.00000 | 0.00000 | ||
3523 | 2017.11.08 00:03 | modify | 1196 | 100.00 | 1.15893 | 1.16163 | 1.15779 | ||
3524 | 2017.11.08 00:06 | close | 1196 | 100.00 | 1.15803 | 1.16163 | 1.15779 | 935253.00 | 182611241.70 |
3525 | 2017.11.08 00:06 | buy | 1197 | 100.00 | 1.15768 | 0.00000 | 0.00000 | ||
3526 | 2017.11.08 00:06 | modify | 1197 | 100.00 | 1.15768 | 1.15498 | 1.15925 | ||
3527 | 2017.11.08 00:06 | close | 1197 | 100.00 | 1.15821 | 1.15498 | 1.15925 | 521080.60 | 183132322.30 |
3528 | 2017.11.08 00:07 | sell | 1198 | 100.00 | 1.15890 | 0.00000 | 0.00000 | ||
3529 | 2017.11.08 00:07 | modify | 1198 | 100.00 | 1.15890 | 1.16160 | 1.15755 | ||
3530 | 2017.11.08 00:07 | close | 1198 | 100.00 | 1.15830 | 1.16160 | 1.15755 | 599502.00 | 183731824.30 |
3531 | 2017.11.08 00:15 | buy | 1199 | 100.00 | 1.15790 | 0.00000 | 0.00000 | ||
3532 | 2017.11.08 00:15 | modify | 1199 | 100.00 | 1.15790 | 1.15520 | 1.15919 | ||
3533 | 2017.11.08 00:15 | close | 1199 | 100.00 | 1.15820 | 1.15520 | 1.15919 | 263706.00 | 183995530.30 |
3534 | 2017.11.08 00:21 | buy | 1200 | 100.00 | 1.15783 | 0.00000 | 0.00000 | ||
3535 | 2017.11.08 00:21 | modify | 1200 | 100.00 | 1.15783 | 1.15513 | 1.15919 | ||
3536 | 2017.11.08 00:22 | close | 1200 | 100.00 | 1.15824 | 1.15513 | 1.15919 | 386798.20 | 184382328.50 |
3537 | 2017.11.08 00:22 | sell | 1201 | 100.00 | 1.15885 | 0.00000 | 0.00000 | ||
3538 | 2017.11.08 00:22 | modify | 1201 | 100.00 | 1.15885 | 1.16155 | 1.15755 | ||
3539 | 2017.11.08 00:22 | sell | 1202 | 100.00 | 1.15919 | 0.00000 | 0.00000 | ||
3540 | 2017.11.08 00:23 | close | 1202 | 100.00 | 1.15836 | 0.00000 | 0.00000 | 856911.10 | 185239239.60 |
3541 | 2017.11.08 00:23 | close | 1201 | 100.00 | 1.15836 | 1.16155 | 1.15755 | 476393.30 | 185715632.90 |
3542 | 2017.11.08 23:52 | sell | 1203 | 100.00 | 1.15980 | 0.00000 | 0.00000 | ||
3543 | 2017.11.08 23:52 | modify | 1203 | 100.00 | 1.15980 | 1.16250 | 1.15950 | ||
3544 | 2017.11.08 23:59 | close | 1203 | 100.00 | 1.15960 | 1.16250 | 1.15950 | 151838.00 | 185867470.90 |
3545 | 2017.11.09 00:00 | buy | 1204 | 100.00 | 1.15933 | 0.00000 | 0.00000 | ||
3546 | 2017.11.09 00:00 | modify | 1204 | 100.00 | 1.15933 | 1.15663 | 1.15980 | ||
3547 | 2017.11.09 00:09 | close | 1204 | 100.00 | 1.15949 | 1.15663 | 1.15980 | 107049.60 | 185974520.50 |
3548 | 2017.11.09 00:16 | buy | 1205 | 100.00 | 1.15924 | 0.00000 | 0.00000 | ||
3549 | 2017.11.09 00:16 | modify | 1205 | 100.00 | 1.15924 | 1.15654 | 1.15978 | ||
3550 | 2017.11.09 00:46 | close | 1205 | 100.00 | 1.15935 | 1.15654 | 1.15978 | 51096.60 | 186025617.10 |
3551 | 2017.11.09 23:59 | buy | 1206 | 100.00 | 1.15679 | 0.00000 | 0.00000 | ||
3552 | 2017.11.09 23:59 | modify | 1206 | 100.00 | 1.15679 | 1.15409 | 1.15740 | ||
3553 | 2017.11.10 00:00 | buy | 1207 | 100.00 | 1.15553 | 0.00000 | 0.00000 | ||
3554 | 2017.11.10 00:00 | modify | 1206 | 100.00 | 1.15679 | 1.15409 | 1.15736 | ||
3555 | 2017.11.10 00:00 | s/l | 1206 | 100.00 | 1.15409 | 1.15409 | 1.15736 | -3097061.29 | 182928555.81 |
3556 | 2017.11.10 00:00 | buy | 1208 | 100.00 | 1.15368 | 0.00000 | 0.00000 | ||
3557 | 2017.11.10 00:00 | modify | 1207 | 100.00 | 1.15553 | 1.15283 | 1.15736 | ||
3558 | 2017.11.10 00:08 | close | 1208 | 100.00 | 1.15659 | 0.00000 | 0.00000 | 3184813.80 | 186113369.61 |
3559 | 2017.11.10 00:08 | close | 1207 | 100.00 | 1.15659 | 1.15283 | 1.15736 | 1114330.80 | 187227700.41 |
3560 | 2017.11.14 23:35 | sell | 1209 | 100.00 | 1.16729 | 0.00000 | 0.00000 | ||
3561 | 2017.11.14 23:35 | modify | 1209 | 100.00 | 1.16729 | 1.16999 | 1.16680 | ||
3562 | 2017.11.14 23:59 | t/p | 1209 | 100.00 | 1.16680 | 1.16999 | 1.16680 | 476427.60 | 187704128.01 |
3563 | 2017.11.15 00:20 | sell | 1210 | 100.00 | 1.16728 | 0.00000 | 0.00000 | ||
3564 | 2017.11.15 00:20 | modify | 1210 | 100.00 | 1.16728 | 1.16998 | 1.16670 | ||
3565 | 2017.11.15 01:02 | close | 1210 | 100.00 | 1.16710 | 1.16998 | 1.16670 | 129463.20 | 187833591.21 |
3566 | 2017.11.15 23:59 | buy | 1211 | 100.00 | 1.16553 | 0.00000 | 0.00000 | ||
3567 | 2017.11.15 23:59 | modify | 1211 | 100.00 | 1.16553 | 1.16283 | 1.16596 | ||
3568 | 2017.11.15 23:59 | buy | 1212 | 100.00 | 1.16521 | 0.00000 | 0.00000 | ||
3569 | 2017.11.15 23:59 | modify | 1211 | 100.00 | 1.16553 | 1.16283 | 1.16586 | ||
3570 | 2017.11.16 00:01 | t/p | 1211 | 100.00 | 1.16586 | 1.16283 | 1.16586 | 287541.63 | 188121132.84 |
3571 | 2017.11.16 00:01 | close | 1212 | 100.00 | 1.16589 | 0.00000 | 0.00000 | 679209.13 | 188800341.97 |
3572 | 2017.11.16 00:21 | buy | 1213 | 100.00 | 1.16536 | 0.00000 | 0.00000 | ||
3573 | 2017.11.16 00:21 | modify | 1213 | 100.00 | 1.16536 | 1.16266 | 1.16624 | ||
3574 | 2017.11.16 00:28 | buy | 1214 | 100.00 | 1.16505 | 0.00000 | 0.00000 | ||
3575 | 2017.11.16 00:28 | modify | 1213 | 100.00 | 1.16536 | 1.16266 | 1.16594 | ||
3576 | 2017.11.16 01:13 | close | 1214 | 100.00 | 1.16526 | 0.00000 | 0.00000 | 163000.50 | 188963342.47 |
3577 | 2017.11.16 01:13 | close | 1213 | 100.00 | 1.16526 | 1.16266 | 1.16594 | -183905.00 | 188779437.47 |
3578 | 2017.11.16 23:56 | sell | 1215 | 100.00 | 1.17001 | 0.00000 | 0.00000 | ||
3579 | 2017.11.16 23:56 | modify | 1215 | 100.00 | 1.17001 | 1.17271 | 1.16959 | ||
3580 | 2017.11.17 01:17 | close | 1215 | 100.00 | 1.16978 | 1.17271 | 1.16959 | 135594.55 | 188915032.02 |
3581 | 2017.11.21 00:04 | sell | 1216 | 100.00 | 1.16571 | 0.00000 | 0.00000 | ||
3582 | 2017.11.21 00:04 | modify | 1216 | 100.00 | 1.16571 | 1.16841 | 1.16529 | ||
3583 | 2017.11.21 00:30 | close | 1216 | 100.00 | 1.16542 | 1.16841 | 1.16529 | 252611.50 | 189167643.52 |
3584 | 2017.11.21 23:39 | buy | 1217 | 100.00 | 1.16394 | 0.00000 | 0.00000 | ||
3585 | 2017.11.21 23:39 | modify | 1217 | 100.00 | 1.16394 | 1.16124 | 1.16428 | ||
3586 | 2017.11.22 00:02 | buy | 1218 | 100.00 | 1.16237 | 0.00000 | 0.00000 | ||
3587 | 2017.11.22 00:02 | modify | 1217 | 100.00 | 1.16394 | 1.16124 | 1.16390 | ||
3588 | 2017.11.22 00:02 | close | 1218 | 100.00 | 1.16369 | 0.00000 | 0.00000 | 1405251.60 | 190572895.12 |
3589 | 2017.11.22 00:02 | close | 1217 | 100.00 | 1.16369 | 1.16124 | 1.16390 | -355030.79 | 190217864.33 |
3590 | 2017.11.22 00:06 | buy | 1219 | 100.00 | 1.16270 | 0.00000 | 0.00000 | ||
3591 | 2017.11.22 00:06 | modify | 1219 | 100.00 | 1.16270 | 1.16000 | 1.16390 | ||
3592 | 2017.11.22 00:07 | buy | 1220 | 100.00 | 1.16243 | 0.00000 | 0.00000 | ||
3593 | 2017.11.22 00:11 | close | 1220 | 100.00 | 1.16366 | 0.00000 | 0.00000 | 1304529.90 | 191522394.23 |
3594 | 2017.11.22 00:11 | close | 1219 | 100.00 | 1.16366 | 1.16000 | 1.16390 | 1002364.80 | 192524759.03 |
3595 | 2017.11.22 00:13 | buy | 1221 | 100.00 | 1.16259 | 0.00000 | 0.00000 | ||
3596 | 2017.11.22 00:13 | modify | 1221 | 100.00 | 1.16259 | 1.15989 | 1.16388 | ||
3597 | 2017.11.22 00:17 | buy | 1222 | 100.00 | 1.16224 | 0.00000 | 0.00000 | ||
3598 | 2017.11.22 00:20 | modify | 1221 | 100.00 | 1.16259 | 1.15989 | 1.16384 | ||
3599 | 2017.11.22 00:21 | close | 1222 | 100.00 | 1.16348 | 0.00000 | 0.00000 | 1315721.20 | 193840480.23 |
3600 | 2017.11.22 00:21 | close | 1221 | 100.00 | 1.16348 | 1.15989 | 1.16384 | 924025.70 | 194764505.93 |
3601 | 2017.11.22 23:38 | sell | 1223 | 100.00 | 1.16084 | 0.00000 | 0.00000 | ||
3602 | 2017.11.22 23:38 | modify | 1223 | 100.00 | 1.16084 | 1.16354 | 1.16041 | ||
3603 | 2017.11.23 00:00 | close | 1223 | 100.00 | 1.16049 | 1.16354 | 1.16041 | 170246.15 | 194934752.08 |
3604 | 2017.11.23 00:04 | buy | 1224 | 100.00 | 1.16010 | 0.00000 | 0.00000 | ||
3605 | 2017.11.23 00:04 | modify | 1224 | 100.00 | 1.16010 | 1.15740 | 1.16086 | ||
3606 | 2017.11.23 00:04 | buy | 1225 | 100.00 | 1.15959 | 0.00000 | 0.00000 | ||
3607 | 2017.11.23 00:05 | close | 1225 | 100.00 | 1.16060 | 0.00000 | 0.00000 | 1058432.40 | 195993184.48 |
3608 | 2017.11.23 00:05 | close | 1224 | 100.00 | 1.16060 | 1.15740 | 1.16086 | 487620.00 | 196480804.48 |
3609 | 2017.11.23 00:10 | sell | 1226 | 100.00 | 1.16075 | 0.00000 | 0.00000 | ||
3610 | 2017.11.23 00:10 | modify | 1226 | 100.00 | 1.16075 | 1.16345 | 1.15868 | ||
3611 | 2017.11.23 00:12 | close | 1226 | 100.00 | 1.16039 | 1.16345 | 1.15868 | 330980.40 | 196811784.88 |
3612 | 2017.11.23 00:29 | buy | 1227 | 100.00 | 1.15995 | 0.00000 | 0.00000 | ||
3613 | 2017.11.23 00:29 | modify | 1227 | 100.00 | 1.15995 | 1.15725 | 1.16080 | ||
3614 | 2017.11.23 00:38 | close | 1227 | 100.00 | 1.16006 | 1.15725 | 1.16080 | 51117.50 | 196862902.38 |
3615 | 2017.11.23 23:39 | buy | 1228 | 100.00 | 1.16298 | 0.00000 | 0.00000 | ||
3616 | 2017.11.23 23:39 | modify | 1228 | 100.00 | 1.16298 | 1.16028 | 1.16352 | ||
3617 | 2017.11.23 23:41 | close | 1228 | 100.00 | 1.16333 | 1.16028 | 1.16352 | 319720.00 | 197182622.38 |
3618 | 2017.11.23 23:44 | buy | 1229 | 100.00 | 1.16298 | 0.00000 | 0.00000 | ||
3619 | 2017.11.23 23:44 | modify | 1229 | 100.00 | 1.16298 | 1.16028 | 1.16373 | ||
3620 | 2017.11.23 23:45 | close | 1229 | 100.00 | 1.16332 | 1.16028 | 1.16373 | 308528.00 | 197491150.38 |
3621 | 2017.11.23 23:46 | buy | 1230 | 100.00 | 1.16296 | 0.00000 | 0.00000 | ||
3622 | 2017.11.23 23:46 | modify | 1230 | 100.00 | 1.16296 | 1.16026 | 1.16373 | ||
3623 | 2017.11.23 23:46 | close | 1230 | 100.00 | 1.16333 | 1.16026 | 1.16373 | 342104.00 | 197833254.38 |
3624 | 2017.11.24 00:05 | buy | 1231 | 100.00 | 1.16290 | 0.00000 | 0.00000 | ||
3625 | 2017.11.24 00:05 | modify | 1231 | 100.00 | 1.16290 | 1.16020 | 1.16365 | ||
3626 | 2017.11.24 00:06 | close | 1231 | 100.00 | 1.16331 | 1.16020 | 1.16365 | 386872.00 | 198220126.38 |
3627 | 2017.11.24 00:07 | buy | 1232 | 100.00 | 1.16281 | 0.00000 | 0.00000 | ||
3628 | 2017.11.24 00:07 | modify | 1232 | 100.00 | 1.16281 | 1.16011 | 1.16365 | ||
3629 | 2017.11.24 00:12 | close | 1232 | 100.00 | 1.16330 | 1.16011 | 1.16365 | 476408.00 | 198696534.38 |
3630 | 2017.11.24 00:12 | buy | 1233 | 100.00 | 1.16285 | 0.00000 | 0.00000 | ||
3631 | 2017.11.24 00:12 | modify | 1233 | 100.00 | 1.16285 | 1.16015 | 1.16365 | ||
3632 | 2017.11.24 00:42 | close | 1233 | 100.00 | 1.16297 | 1.16015 | 1.16365 | 62304.00 | 198758838.38 |
3633 | 2017.11.27 23:59 | buy | 1234 | 100.00 | 1.16761 | 0.00000 | 0.00000 | ||
3634 | 2017.11.27 23:59 | modify | 1234 | 100.00 | 1.16761 | 1.16491 | 1.16817 | ||
3635 | 2017.11.28 00:00 | buy | 1235 | 100.00 | 1.16733 | 0.00000 | 0.00000 | ||
3636 | 2017.11.28 00:03 | buy | 1236 | 100.00 | 1.16546 | 0.00000 | 0.00000 | ||
3637 | 2017.11.28 00:09 | close | 1236 | 100.00 | 1.16758 | 0.00000 | 0.00000 | 2300555.60 | 201059393.98 |
3638 | 2017.11.28 00:09 | close | 1235 | 100.00 | 1.16758 | 0.00000 | 0.00000 | 207782.50 | 201267176.48 |
3639 | 2017.11.28 00:09 | close | 1234 | 100.00 | 1.16758 | 1.16491 | 1.16817 | -108822.19 | 201158354.29 |
3640 | 2017.11.29 23:37 | buy | 1237 | 100.00 | 1.16654 | 0.00000 | 0.00000 | ||
3641 | 2017.11.29 23:37 | modify | 1237 | 100.00 | 1.16654 | 1.16384 | 1.16690 | ||
3642 | 2017.11.30 00:01 | buy | 1238 | 100.00 | 1.16629 | 0.00000 | 0.00000 | ||
3643 | 2017.11.30 00:01 | modify | 1237 | 100.00 | 1.16654 | 1.16384 | 1.16678 | ||
3644 | 2017.11.30 00:04 | close | 1238 | 100.00 | 1.16670 | 0.00000 | 0.00000 | 386839.20 | 201545193.49 |
3645 | 2017.11.30 00:04 | close | 1237 | 100.00 | 1.16670 | 1.16384 | 1.16678 | 97314.33 | 201642507.82 |
3646 | 2017.12.01 00:00 | buy | 1239 | 100.00 | 1.17047 | 0.00000 | 0.00000 | ||
3647 | 2017.12.01 00:00 | modify | 1239 | 100.00 | 1.17047 | 1.16777 | 1.17120 | ||
3648 | 2017.12.01 00:01 | buy | 1240 | 100.00 | 1.16984 | 0.00000 | 0.00000 | ||
3649 | 2017.12.01 00:03 | modify | 1239 | 100.00 | 1.17047 | 1.16777 | 1.17114 | ||
3650 | 2017.12.01 00:04 | close | 1240 | 100.00 | 1.17074 | 0.00000 | 0.00000 | 935343.00 | 202577850.82 |
3651 | 2017.12.01 00:04 | close | 1239 | 100.00 | 1.17074 | 1.16777 | 1.17114 | 230202.90 | 202808053.72 |
3652 | 2017.12.01 00:19 | buy | 1241 | 100.00 | 1.16964 | 0.00000 | 0.00000 | ||
3653 | 2017.12.01 00:19 | modify | 1241 | 100.00 | 1.16964 | 1.16694 | 1.17100 | ||
3654 | 2017.12.01 00:20 | close | 1241 | 100.00 | 1.17065 | 1.16694 | 1.17100 | 1058462.70 | 203866516.42 |
3655 | 2017.12.04 23:35 | sell | 1242 | 100.00 | 1.16881 | 0.00000 | 0.00000 | ||
3656 | 2017.12.04 23:35 | modify | 1242 | 100.00 | 1.16881 | 1.17151 | 1.16843 | ||
3657 | 2017.12.04 23:50 | sell | 1243 | 100.00 | 1.16912 | 0.00000 | 0.00000 | ||
3658 | 2017.12.04 23:50 | modify | 1242 | 100.00 | 1.16881 | 1.17151 | 1.16866 | ||
3659 | 2017.12.04 23:59 | close | 1243 | 100.00 | 1.16877 | 0.00000 | 0.00000 | 319748.00 | 204186264.42 |
3660 | 2017.12.04 23:59 | close | 1242 | 100.00 | 1.16877 | 1.17151 | 1.16866 | -27228.80 | 204159035.62 |
3661 | 2017.12.05 00:29 | buy | 1244 | 100.00 | 1.16824 | 0.00000 | 0.00000 | ||
3662 | 2017.12.05 00:29 | modify | 1244 | 100.00 | 1.16824 | 1.16554 | 1.16890 | ||
3663 | 2017.12.05 00:30 | close | 1244 | 100.00 | 1.16848 | 1.16554 | 1.16890 | 196605.60 | 204355641.22 |
3664 | 2017.12.05 00:30 | sell | 1245 | 100.00 | 1.16886 | 0.00000 | 0.00000 | ||
3665 | 2017.12.05 00:30 | modify | 1245 | 100.00 | 1.16886 | 1.17156 | 1.16824 | ||
3666 | 2017.12.05 00:32 | close | 1245 | 100.00 | 1.16862 | 1.17156 | 1.16824 | 196632.00 | 204552273.22 |
3667 | 2017.12.05 23:36 | sell | 1246 | 100.00 | 1.16772 | 0.00000 | 0.00000 | ||
3668 | 2017.12.05 23:36 | modify | 1246 | 100.00 | 1.16772 | 1.17042 | 1.16729 | ||
3669 | 2017.12.05 23:59 | close | 1246 | 100.00 | 1.16732 | 1.17042 | 1.16729 | 375744.00 | 204928017.22 |
3670 | 2017.12.06 00:06 | sell | 1247 | 100.00 | 1.16769 | 0.00000 | 0.00000 | ||
3671 | 2017.12.06 00:06 | modify | 1247 | 100.00 | 1.16769 | 1.17039 | 1.16720 | ||
3672 | 2017.12.06 00:07 | close | 1247 | 100.00 | 1.16734 | 1.17039 | 1.16720 | 319776.00 | 205247793.22 |
3673 | 2017.12.06 00:14 | sell | 1248 | 100.00 | 1.16765 | 0.00000 | 0.00000 | ||
3674 | 2017.12.06 00:14 | modify | 1248 | 100.00 | 1.16765 | 1.17035 | 1.16720 | ||
3675 | 2017.12.06 00:24 | close | 1248 | 100.00 | 1.16740 | 1.17035 | 1.16720 | 207840.00 | 205455633.22 |
3676 | 2017.12.06 00:26 | sell | 1249 | 100.00 | 1.16769 | 0.00000 | 0.00000 | ||
3677 | 2017.12.06 00:26 | modify | 1249 | 100.00 | 1.16769 | 1.17039 | 1.16720 | ||
3678 | 2017.12.06 00:29 | close | 1249 | 100.00 | 1.16731 | 1.17039 | 1.16720 | 353356.80 | 205808990.02 |
3679 | 2017.12.06 23:59 | buy | 1250 | 100.00 | 1.16760 | 0.00000 | 0.00000 | ||
3680 | 2017.12.06 23:59 | modify | 1250 | 100.00 | 1.16760 | 1.16490 | 1.16790 | ||
3681 | 2017.12.07 00:00 | buy | 1251 | 100.00 | 1.16713 | 0.00000 | 0.00000 | ||
3682 | 2017.12.07 00:00 | modify | 1250 | 100.00 | 1.16760 | 1.16490 | 1.16771 | ||
3683 | 2017.12.07 00:04 | close | 1251 | 100.00 | 1.16752 | 0.00000 | 0.00000 | 364491.90 | 206173481.92 |
3684 | 2017.12.07 00:04 | close | 1250 | 100.00 | 1.16752 | 1.16490 | 1.16771 | -171281.67 | 206002200.25 |
3685 | 2017.12.08 00:00 | buy | 1252 | 100.00 | 1.17032 | 0.00000 | 0.00000 | ||
3686 | 2017.12.08 00:00 | modify | 1252 | 100.00 | 1.17032 | 1.16762 | 1.17098 | ||
3687 | 2017.12.08 00:36 | close | 1252 | 100.00 | 1.17057 | 1.16762 | 1.17098 | 207782.50 | 206209982.75 |
3688 | 2017.12.11 23:50 | buy | 1253 | 100.00 | 1.16734 | 0.00000 | 0.00000 | ||
3689 | 2017.12.11 23:50 | modify | 1253 | 100.00 | 1.16734 | 1.16464 | 1.16763 | ||
3690 | 2017.12.11 23:59 | buy | 1254 | 100.00 | 1.16714 | 0.00000 | 0.00000 | ||
3691 | 2017.12.11 23:59 | modify | 1253 | 100.00 | 1.16734 | 1.16464 | 1.16757 | ||
3692 | 2017.12.12 00:11 | close | 1254 | 100.00 | 1.16744 | 0.00000 | 0.00000 | 260547.71 | 206470530.46 |
3693 | 2017.12.12 00:11 | close | 1253 | 100.00 | 1.16744 | 1.16464 | 1.16757 | 36683.71 | 206507214.17 |
3694 | 2017.12.13 00:00 | buy | 1255 | 100.00 | 1.16355 | 0.00000 | 0.00000 | ||
3695 | 2017.12.13 00:00 | modify | 1255 | 100.00 | 1.16355 | 1.16085 | 1.16428 | ||
3696 | 2017.12.13 00:01 | close | 1255 | 100.00 | 1.16414 | 1.16085 | 1.16428 | 588410.60 | 207095624.77 |
3697 | 2017.12.13 00:03 | buy | 1256 | 100.00 | 1.16345 | 0.00000 | 0.00000 | ||
3698 | 2017.12.13 00:03 | modify | 1256 | 100.00 | 1.16345 | 1.16075 | 1.16428 | ||
3699 | 2017.12.13 00:04 | close | 1256 | 100.00 | 1.16397 | 1.16075 | 1.16428 | 510056.80 | 207605681.57 |
3700 | 2017.12.13 00:28 | buy | 1257 | 100.00 | 1.16367 | 0.00000 | 0.00000 | ||
3701 | 2017.12.13 00:28 | modify | 1257 | 100.00 | 1.16367 | 1.16097 | 1.16414 | ||
3702 | 2017.12.13 00:36 | close | 1257 | 100.00 | 1.16378 | 1.16097 | 1.16414 | 51131.80 | 207656813.37 |
3703 | 2017.12.14 00:30 | sell | 1258 | 100.00 | 1.16594 | 0.00000 | 0.00000 | ||
3704 | 2017.12.14 00:30 | modify | 1258 | 100.00 | 1.16594 | 1.16864 | 1.16525 | ||
3705 | 2017.12.14 02:02 | close | 1258 | 100.00 | 1.16643 | 1.16864 | 1.16525 | -620535.40 | 207036277.97 |
3706 | 2017.12.14 23:36 | buy | 1259 | 100.00 | 1.16410 | 0.00000 | 0.00000 | ||
3707 | 2017.12.14 23:36 | modify | 1259 | 100.00 | 1.16410 | 1.16140 | 1.16459 | ||
3708 | 2017.12.14 23:52 | t/p | 1259 | 100.00 | 1.16459 | 1.16140 | 1.16459 | 476545.20 | 207512823.17 |
3709 | 2017.12.15 00:00 | buy | 1260 | 100.00 | 1.16409 | 0.00000 | 0.00000 | ||
3710 | 2017.12.15 00:00 | modify | 1260 | 100.00 | 1.16409 | 1.16139 | 1.16495 | ||
3711 | 2017.12.15 00:05 | close | 1260 | 100.00 | 1.16471 | 1.16139 | 1.16495 | 622071.40 | 208134894.57 |
3712 | 2017.12.15 00:24 | buy | 1261 | 100.00 | 1.16437 | 0.00000 | 0.00000 | ||
3713 | 2017.12.15 00:24 | modify | 1261 | 100.00 | 1.16437 | 1.16167 | 1.16490 | ||
3714 | 2017.12.15 00:26 | close | 1261 | 100.00 | 1.16477 | 1.16167 | 1.16490 | 375788.00 | 208510682.57 |
3715 | 2017.12.15 00:28 | buy | 1262 | 100.00 | 1.16431 | 0.00000 | 0.00000 | ||
3716 | 2017.12.15 00:28 | modify | 1262 | 100.00 | 1.16431 | 1.16161 | 1.16485 | ||
3717 | 2017.12.15 00:43 | close | 1262 | 100.00 | 1.16443 | 1.16161 | 1.16485 | 62336.40 | 208573018.97 |
3718 | 2017.12.18 23:36 | buy | 1263 | 100.00 | 1.16129 | 0.00000 | 0.00000 | ||
3719 | 2017.12.18 23:36 | modify | 1263 | 100.00 | 1.16129 | 1.15859 | 1.16173 | ||
3720 | 2017.12.19 00:00 | buy | 1264 | 100.00 | 1.16090 | 0.00000 | 0.00000 | ||
3721 | 2017.12.19 00:00 | modify | 1263 | 100.00 | 1.16129 | 1.15859 | 1.16155 | ||
3722 | 2017.12.19 00:12 | close | 1264 | 100.00 | 1.16136 | 0.00000 | 0.00000 | 443315.00 | 209016333.97 |
3723 | 2017.12.19 00:12 | close | 1263 | 100.00 | 1.16136 | 1.15859 | 1.16155 | 3169.21 | 209019503.18 |
3724 | 2017.12.19 23:47 | buy | 1265 | 100.00 | 1.16611 | 0.00000 | 0.00000 | ||
3725 | 2017.12.19 23:47 | modify | 1265 | 100.00 | 1.16611 | 1.16341 | 1.16654 | ||
3726 | 2017.12.20 00:00 | buy | 1266 | 100.00 | 1.16565 | 0.00000 | 0.00000 | ||
3727 | 2017.12.20 00:00 | modify | 1265 | 100.00 | 1.16611 | 1.16341 | 1.16635 | ||
3728 | 2017.12.20 00:05 | close | 1266 | 100.00 | 1.16621 | 0.00000 | 0.00000 | 555076.80 | 209574579.98 |
3729 | 2017.12.20 00:05 | close | 1265 | 100.00 | 1.16621 | 1.16341 | 1.16635 | 36729.71 | 209611309.69 |
3730 | 2017.12.20 00:28 | buy | 1267 | 100.00 | 1.16605 | 0.00000 | 0.00000 | ||
3731 | 2017.12.20 00:28 | modify | 1267 | 100.00 | 1.16605 | 1.16335 | 1.16656 | ||
3732 | 2017.12.20 00:46 | close | 1267 | 100.00 | 1.16616 | 1.16335 | 1.16656 | 51178.00 | 209662487.69 |
3733 | 2017.12.21 00:04 | buy | 1268 | 100.00 | 1.17053 | 0.00000 | 0.00000 | ||
3734 | 2017.12.21 00:04 | modify | 1268 | 100.00 | 1.17053 | 1.16783 | 1.17165 | ||
3735 | 2017.12.21 00:04 | buy | 1269 | 100.00 | 1.16991 | 0.00000 | 0.00000 | ||
3736 | 2017.12.21 00:11 | modify | 1268 | 100.00 | 1.17053 | 1.16783 | 1.17160 | ||
3737 | 2017.12.21 00:15 | close | 1269 | 100.00 | 1.17119 | 0.00000 | 0.00000 | 1361318.40 | 211023806.09 |
3738 | 2017.12.21 00:15 | close | 1268 | 100.00 | 1.17119 | 1.16783 | 1.17160 | 667054.80 | 211690860.89 |
3739 | 2017.12.22 00:00 | buy | 1270 | 100.00 | 1.17334 | 0.00000 | 0.00000 | ||
3740 | 2017.12.22 00:00 | modify | 1270 | 100.00 | 1.17334 | 1.17064 | 1.17387 | ||
3741 | 2017.12.22 00:04 | close | 1270 | 100.00 | 1.17359 | 1.17064 | 1.17387 | 208000.00 | 211898860.89 |
3742 | 2017.12.22 00:20 | buy | 1271 | 100.00 | 1.17333 | 0.00000 | 0.00000 | ||
3743 | 2017.12.22 00:20 | modify | 1271 | 100.00 | 1.17333 | 1.17063 | 1.17368 | ||
3744 | 2017.12.22 00:30 | buy | 1272 | 100.00 | 1.17280 | 0.00000 | 0.00000 | ||
3745 | 2017.12.22 00:32 | modify | 1271 | 100.00 | 1.17333 | 1.17063 | 1.17364 | ||
3746 | 2017.12.22 00:36 | close | 1272 | 100.00 | 1.17315 | 0.00000 | 0.00000 | 320000.00 | 212218860.89 |
3747 | 2017.12.22 00:36 | close | 1271 | 100.00 | 1.17315 | 1.17063 | 1.17364 | -273600.00 | 211945260.89 |
3748 | 2017.12.26 23:50 | buy | 1273 | 100.00 | 1.17358 | 0.00000 | 0.00000 | ||
3749 | 2017.12.26 23:50 | modify | 1273 | 100.00 | 1.17358 | 1.17088 | 1.17390 | ||
3750 | 2017.12.26 23:57 | buy | 1274 | 100.00 | 1.17330 | 0.00000 | 0.00000 | ||
3751 | 2017.12.26 23:57 | modify | 1273 | 100.00 | 1.17358 | 1.17088 | 1.17370 | ||
3752 | 2017.12.27 00:38 | close | 1274 | 100.00 | 1.17350 | 0.00000 | 0.00000 | 148765.71 | 212094026.60 |
3753 | 2017.12.27 00:38 | close | 1273 | 100.00 | 1.17350 | 1.17088 | 1.17370 | -164853.89 | 211929172.71 |
3754 | 2017.12.27 23:35 | buy | 1275 | 100.00 | 1.17324 | 0.00000 | 0.00000 | ||
3755 | 2017.12.27 23:35 | modify | 1275 | 100.00 | 1.17324 | 1.17054 | 1.17365 | ||
3756 | 2017.12.27 23:47 | buy | 1276 | 100.00 | 1.17296 | 0.00000 | 0.00000 | ||
3757 | 2017.12.27 23:47 | modify | 1275 | 100.00 | 1.17324 | 1.17054 | 1.17353 | ||
3758 | 2017.12.28 00:03 | buy | 1277 | 100.00 | 1.17160 | 0.00000 | 0.00000 | ||
3759 | 2017.12.28 00:03 | modify | 1275 | 100.00 | 1.17324 | 1.17054 | 1.17309 | ||
3760 | 2017.12.28 00:09 | close | 1277 | 100.00 | 1.17287 | 0.00000 | 0.00000 | 1350247.60 | 213279420.31 |
3761 | 2017.12.28 00:09 | close | 1276 | 100.00 | 1.17287 | 0.00000 | 0.00000 | -182534.07 | 213096886.24 |
3762 | 2017.12.28 00:09 | close | 1275 | 100.00 | 1.17287 | 1.17054 | 1.17309 | -496100.47 | 212600785.77 |
3763 | 2017.12.28 23:48 | buy | 1278 | 100.00 | 1.16862 | 0.00000 | 0.00000 | ||
3764 | 2017.12.28 23:48 | modify | 1278 | 100.00 | 1.16862 | 1.16592 | 1.16900 | ||
3765 | 2017.12.29 00:00 | buy | 1279 | 100.00 | 1.16814 | 0.00000 | 0.00000 | ||
3766 | 2017.12.29 00:00 | modify | 1278 | 100.00 | 1.16862 | 1.16592 | 1.16889 | ||
3767 | 2017.12.29 00:00 | close | 1279 | 100.00 | 1.16861 | 0.00000 | 0.00000 | 454155.60 | 213054941.37 |
3768 | 2017.12.29 00:00 | close | 1278 | 100.00 | 1.16861 | 1.16592 | 1.16889 | -86443.09 | 212968498.28 |
3769 | 2017.12.29 00:05 | sell | 1280 | 100.00 | 1.16970 | 0.00000 | 0.00000 | ||
3770 | 2017.12.29 00:05 | modify | 1280 | 100.00 | 1.16970 | 1.17240 | 1.16763 | ||
3771 | 2017.12.29 00:05 | sell | 1281 | 100.00 | 1.17012 | 0.00000 | 0.00000 | ||
3772 | 2017.12.29 00:05 | close | 1281 | 100.00 | 1.16840 | 0.00000 | 0.00000 | 1853694.80 | 214822193.08 |
3773 | 2017.12.29 00:05 | close | 1280 | 100.00 | 1.16840 | 1.17240 | 1.16763 | 1383467.00 | 216205660.08 |
3774 | 2017.12.29 00:11 | buy | 1282 | 100.00 | 1.16814 | 0.00000 | 0.00000 | ||
3775 | 2017.12.29 00:11 | modify | 1282 | 100.00 | 1.16814 | 1.16544 | 1.17012 | ||
3776 | 2017.12.29 00:29 | close | 1282 | 100.00 | 1.16870 | 1.16544 | 1.17012 | 554908.80 | 216760568.88 |
3777 | 2018.01.02 00:05 | buy | 1283 | 100.00 | 1.16868 | 0.00000 | 0.00000 | ||
3778 | 2018.01.02 00:05 | modify | 1283 | 100.00 | 1.16868 | 1.16598 | 1.17004 | ||
3779 | 2018.01.02 00:08 | t/p | 1283 | 100.00 | 1.17004 | 1.16598 | 1.17004 | 1450873.60 | 218211442.48 |
3780 | 2018.01.02 23:55 | sell | 1284 | 100.00 | 1.17180 | 0.00000 | 0.00000 | ||
3781 | 2018.01.02 23:55 | modify | 1284 | 100.00 | 1.17180 | 1.17450 | 1.17145 | ||
3782 | 2018.01.02 23:59 | close | 1284 | 100.00 | 1.17159 | 1.17450 | 1.17145 | 163197.90 | 218374640.38 |
3783 | 2018.01.03 00:01 | sell | 1285 | 100.00 | 1.17183 | 0.00000 | 0.00000 | ||
3784 | 2018.01.03 00:01 | modify | 1285 | 100.00 | 1.17183 | 1.17453 | 1.17128 | ||
3785 | 2018.01.03 00:01 | close | 1285 | 100.00 | 1.17153 | 1.17453 | 1.17128 | 263997.00 | 218638637.38 |
3786 | 2018.01.03 00:05 | buy | 1286 | 100.00 | 1.17106 | 0.00000 | 0.00000 | ||
3787 | 2018.01.03 00:05 | modify | 1286 | 100.00 | 1.17106 | 1.16836 | 1.17183 | ||
3788 | 2018.01.03 00:05 | close | 1286 | 100.00 | 1.17153 | 1.16836 | 1.17183 | 454348.30 | 219092985.68 |
3789 | 2018.01.03 23:41 | buy | 1287 | 100.00 | 1.17384 | 0.00000 | 0.00000 | ||
3790 | 2018.01.03 23:41 | modify | 1287 | 100.00 | 1.17384 | 1.17114 | 1.17418 | ||
3791 | 2018.01.03 23:58 | buy | 1288 | 100.00 | 1.17354 | 0.00000 | 0.00000 | ||
3792 | 2018.01.03 23:58 | modify | 1287 | 100.00 | 1.17384 | 1.17114 | 1.17408 | ||
3793 | 2018.01.03 23:59 | close | 1288 | 100.00 | 1.17390 | 0.00000 | 0.00000 | 331012.80 | 219423998.48 |
3794 | 2018.01.03 23:59 | close | 1287 | 100.00 | 1.17390 | 1.17114 | 1.17408 | -4831.20 | 219419167.28 |
3795 | 2018.01.04 23:59 | buy | 1289 | 100.00 | 1.17621 | 0.00000 | 0.00000 | ||
3796 | 2018.01.04 23:59 | modify | 1289 | 100.00 | 1.17621 | 1.17351 | 1.17663 | ||
3797 | 2018.01.04 23:59 | buy | 1290 | 100.00 | 1.17589 | 0.00000 | 0.00000 | ||
3798 | 2018.01.05 00:01 | modify | 1289 | 100.00 | 1.17621 | 1.17351 | 1.17657 | ||
3799 | 2018.01.05 00:36 | close | 1290 | 100.00 | 1.17612 | 0.00000 | 0.00000 | 182202.21 | 219601369.49 |
3800 | 2018.01.05 00:36 | close | 1289 | 100.00 | 1.17612 | 1.17351 | 1.17657 | -175989.79 | 219425379.70 |
3801 | 2018.01.08 23:39 | sell | 1291 | 100.00 | 1.16960 | 0.00000 | 0.00000 | ||
3802 | 2018.01.08 23:39 | modify | 1291 | 100.00 | 1.16960 | 1.17230 | 1.16926 | ||
3803 | 2018.01.08 23:59 | close | 1291 | 100.00 | 1.16937 | 1.17230 | 1.16926 | 185528.70 | 219610908.40 |
3804 | 2018.01.09 00:00 | buy | 1292 | 100.00 | 1.16881 | 0.00000 | 0.00000 | ||
3805 | 2018.01.09 00:00 | modify | 1292 | 100.00 | 1.16881 | 1.16611 | 1.16959 | ||
3806 | 2018.01.09 00:01 | buy | 1293 | 100.00 | 1.16851 | 0.00000 | 0.00000 | ||
3807 | 2018.01.09 00:05 | close | 1293 | 100.00 | 1.16926 | 0.00000 | 0.00000 | 767655.00 | 220378563.40 |
3808 | 2018.01.09 00:05 | close | 1292 | 100.00 | 1.16926 | 1.16611 | 1.16959 | 431793.00 | 220810356.40 |
3809 | 2018.01.09 00:06 | buy | 1294 | 100.00 | 1.16875 | 0.00000 | 0.00000 | ||
3810 | 2018.01.09 00:06 | modify | 1294 | 100.00 | 1.16875 | 1.16605 | 1.16959 | ||
3811 | 2018.01.09 00:12 | close | 1294 | 100.00 | 1.16925 | 1.16605 | 1.16959 | 487770.00 | 221298126.40 |
3812 | 2018.01.09 00:30 | buy | 1295 | 100.00 | 1.16871 | 0.00000 | 0.00000 | ||
3813 | 2018.01.09 00:30 | modify | 1295 | 100.00 | 1.16871 | 1.16601 | 1.16930 | ||
3814 | 2018.01.09 00:30 | close | 1295 | 100.00 | 1.16923 | 1.16601 | 1.16930 | 510160.80 | 221808287.20 |
3815 | 2018.01.09 23:54 | sell | 1296 | 100.00 | 1.17344 | 0.00000 | 0.00000 | ||
3816 | 2018.01.09 23:54 | modify | 1296 | 100.00 | 1.17344 | 1.17614 | 1.17308 | ||
3817 | 2018.01.09 23:55 | sell | 1297 | 100.00 | 1.17361 | 0.00000 | 0.00000 | ||
3818 | 2018.01.09 23:55 | modify | 1296 | 100.00 | 1.17344 | 1.17614 | 1.17318 | ||
3819 | 2018.01.09 23:59 | close | 1297 | 100.00 | 1.17334 | 0.00000 | 0.00000 | 230459.40 | 222038746.60 |
3820 | 2018.01.09 23:59 | close | 1296 | 100.00 | 1.17334 | 1.17614 | 1.17318 | 40022.00 | 222078768.60 |
3821 | 2018.01.10 00:00 | buy | 1298 | 100.00 | 1.17265 | 0.00000 | 0.00000 | ||
3822 | 2018.01.10 00:00 | modify | 1298 | 100.00 | 1.17265 | 1.16995 | 1.17385 | ||
3823 | 2018.01.10 00:05 | buy | 1299 | 100.00 | 1.17221 | 0.00000 | 0.00000 | ||
3824 | 2018.01.10 00:10 | close | 1299 | 100.00 | 1.17287 | 0.00000 | 0.00000 | 667272.60 | 222746041.20 |
3825 | 2018.01.10 00:10 | close | 1298 | 100.00 | 1.17287 | 1.16995 | 1.17385 | 174424.20 | 222920465.40 |
3826 | 2018.01.10 00:15 | sell | 1300 | 100.00 | 1.17354 | 0.00000 | 0.00000 | ||
3827 | 2018.01.10 00:15 | modify | 1300 | 100.00 | 1.17354 | 1.17624 | 1.17221 | ||
3828 | 2018.01.10 00:26 | close | 1300 | 100.00 | 1.17295 | 1.17624 | 1.17221 | 588929.80 | 223509395.20 |
3829 | 2018.01.10 00:30 | sell | 1301 | 100.00 | 1.17354 | 0.00000 | 0.00000 | ||
3830 | 2018.01.10 00:30 | modify | 1301 | 100.00 | 1.17354 | 1.17624 | 1.17255 | ||
3831 | 2018.01.10 00:33 | t/p | 1301 | 100.00 | 1.17255 | 1.17624 | 1.17255 | 1037017.80 | 224546413.00 |
3832 | 2018.01.10 23:57 | buy | 1302 | 100.00 | 1.16901 | 0.00000 | 0.00000 | ||
3833 | 2018.01.10 23:57 | modify | 1302 | 100.00 | 1.16901 | 1.16631 | 1.16953 | ||
3834 | 2018.01.11 00:06 | t/p | 1302 | 100.00 | 1.16953 | 1.16631 | 1.16953 | 500774.73 | 225047187.73 |
3835 | 2018.01.11 23:59 | buy | 1303 | 100.00 | 1.17389 | 0.00000 | 0.00000 | ||
3836 | 2018.01.11 23:59 | modify | 1303 | 100.00 | 1.17389 | 1.17119 | 1.17447 | ||
3837 | 2018.01.12 00:05 | close | 1303 | 100.00 | 1.17435 | 1.17119 | 1.17447 | 439993.11 | 225487180.84 |
3838 | 2018.01.12 00:15 | buy | 1304 | 100.00 | 1.17397 | 0.00000 | 0.00000 | ||
3839 | 2018.01.12 00:15 | modify | 1304 | 100.00 | 1.17397 | 1.17127 | 1.17468 | ||
3840 | 2018.01.12 00:16 | close | 1304 | 100.00 | 1.17441 | 1.17127 | 1.17468 | 420839.60 | 225908020.44 |
3841 | 2018.01.12 00:17 | buy | 1305 | 100.00 | 1.17396 | 0.00000 | 0.00000 | ||
3842 | 2018.01.12 00:17 | modify | 1305 | 100.00 | 1.17396 | 1.17126 | 1.17468 | ||
3843 | 2018.01.12 00:20 | close | 1305 | 100.00 | 1.17441 | 1.17126 | 1.17468 | 432040.50 | 226340060.94 |
3844 | 2018.01.12 00:25 | buy | 1306 | 100.00 | 1.17402 | 0.00000 | 0.00000 | ||
3845 | 2018.01.12 00:25 | modify | 1306 | 100.00 | 1.17402 | 1.17132 | 1.17468 | ||
3846 | 2018.01.12 00:36 | close | 1306 | 100.00 | 1.17416 | 1.17132 | 1.17468 | 84812.60 | 226424873.54 |
3847 | 2018.01.15 23:59 | buy | 1307 | 100.00 | 1.18076 | 0.00000 | 0.00000 | ||
3848 | 2018.01.15 23:59 | modify | 1307 | 100.00 | 1.18076 | 1.17806 | 1.18138 | ||
3849 | 2018.01.16 00:36 | close | 1307 | 100.00 | 1.18092 | 1.17806 | 1.18138 | 103940.51 | 226528814.05 |
3850 | 2018.01.17 23:46 | buy | 1308 | 100.00 | 1.17591 | 0.00000 | 0.00000 | ||
3851 | 2018.01.17 23:46 | modify | 1308 | 100.00 | 1.17591 | 1.17321 | 1.17667 | ||
3852 | 2018.01.17 23:46 | close | 1308 | 100.00 | 1.17643 | 1.17321 | 1.17667 | 510738.00 | 227039552.05 |
3853 | 2018.01.17 23:54 | buy | 1309 | 100.00 | 1.17591 | 0.00000 | 0.00000 | ||
3854 | 2018.01.17 23:54 | modify | 1309 | 100.00 | 1.17591 | 1.17321 | 1.17667 | ||
3855 | 2018.01.17 23:55 | close | 1309 | 100.00 | 1.17628 | 1.17321 | 1.17667 | 342647.90 | 227382199.95 |
3856 | 2018.01.18 00:00 | buy | 1310 | 100.00 | 1.17589 | 0.00000 | 0.00000 | ||
3857 | 2018.01.18 00:00 | modify | 1310 | 100.00 | 1.17589 | 1.17319 | 1.17667 | ||
3858 | 2018.01.18 00:01 | close | 1310 | 100.00 | 1.17633 | 1.17319 | 1.17667 | 421081.60 | 227803281.55 |
3859 | 2018.01.18 00:03 | buy | 1311 | 100.00 | 1.17592 | 0.00000 | 0.00000 | ||
3860 | 2018.01.18 00:03 | modify | 1311 | 100.00 | 1.17592 | 1.17322 | 1.17680 | ||
3861 | 2018.01.18 00:36 | close | 1311 | 100.00 | 1.17605 | 1.17322 | 1.17680 | 73684.50 | 227876966.05 |
3862 | 2018.01.18 23:58 | sell | 1312 | 100.00 | 1.17374 | 0.00000 | 0.00000 | ||
3863 | 2018.01.18 23:58 | modify | 1312 | 100.00 | 1.17374 | 1.17644 | 1.17339 | ||
3864 | 2018.01.18 23:59 | close | 1312 | 100.00 | 1.17357 | 1.17644 | 1.17339 | 118488.40 | 227995454.45 |
3865 | 2018.01.18 23:59 | buy | 1313 | 100.00 | 1.17323 | 0.00000 | 0.00000 | ||
3866 | 2018.01.18 23:59 | modify | 1313 | 100.00 | 1.17323 | 1.17053 | 1.17380 | ||
3867 | 2018.01.19 00:18 | close | 1313 | 100.00 | 1.17348 | 1.17053 | 1.17380 | 204849.21 | 228200303.66 |
3868 | 2018.01.19 00:21 | buy | 1314 | 100.00 | 1.17321 | 0.00000 | 0.00000 | ||
3869 | 2018.01.19 00:21 | modify | 1314 | 100.00 | 1.17321 | 1.17051 | 1.17360 | ||
3870 | 2018.01.19 00:27 | close | 1314 | 100.00 | 1.17344 | 1.17051 | 1.17360 | 185689.70 | 228385993.36 |
3871 | 2018.01.19 00:29 | buy | 1315 | 100.00 | 1.17314 | 0.00000 | 0.00000 | ||
3872 | 2018.01.19 00:29 | modify | 1315 | 100.00 | 1.17314 | 1.17044 | 1.17365 | ||
3873 | 2018.01.19 00:34 | close | 1315 | 100.00 | 1.17338 | 1.17044 | 1.17365 | 196893.60 | 228582886.96 |
3874 | 2018.01.22 23:38 | sell | 1316 | 100.00 | 1.17946 | 0.00000 | 0.00000 | ||
3875 | 2018.01.22 23:38 | modify | 1316 | 100.00 | 1.17946 | 1.18216 | 1.17919 | ||
3876 | 2018.01.22 23:59 | close | 1316 | 100.00 | 1.17934 | 1.18216 | 1.17919 | 62379.60 | 228645266.56 |
3877 | 2018.01.22 23:59 | buy | 1317 | 100.00 | 1.17900 | 0.00000 | 0.00000 | ||
3878 | 2018.01.22 23:59 | modify | 1317 | 100.00 | 1.17900 | 1.17630 | 1.17967 | ||
3879 | 2018.01.23 00:00 | buy | 1318 | 100.00 | 1.17868 | 0.00000 | 0.00000 | ||
3880 | 2018.01.23 00:05 | close | 1318 | 100.00 | 1.17938 | 0.00000 | 0.00000 | 711804.00 | 229357070.56 |
3881 | 2018.01.23 00:05 | close | 1317 | 100.00 | 1.17938 | 1.17630 | 1.17967 | 350245.31 | 229707315.87 |
3882 | 2018.01.23 00:21 | sell | 1319 | 100.00 | 1.17961 | 0.00000 | 0.00000 | ||
3883 | 2018.01.23 00:21 | modify | 1319 | 100.00 | 1.17961 | 1.18231 | 1.17838 | ||
3884 | 2018.01.23 00:21 | close | 1319 | 100.00 | 1.17938 | 1.18231 | 1.17838 | 185560.90 | 229892876.77 |
3885 | 2018.01.23 00:25 | buy | 1320 | 100.00 | 1.17901 | 0.00000 | 0.00000 | ||
3886 | 2018.01.23 00:25 | modify | 1320 | 100.00 | 1.17901 | 1.17631 | 1.17964 | ||
3887 | 2018.01.23 00:30 | close | 1320 | 100.00 | 1.17930 | 1.17631 | 1.17964 | 252718.80 | 230145595.57 |
3888 | 2018.01.24 00:00 | buy | 1321 | 100.00 | 1.17740 | 0.00000 | 0.00000 | ||
3889 | 2018.01.24 00:00 | modify | 1321 | 100.00 | 1.17740 | 1.17470 | 1.17803 | ||
3890 | 2018.01.24 00:02 | t/p | 1321 | 100.00 | 1.17803 | 1.17470 | 1.17803 | 633511.80 | 230779107.37 |
3891 | 2018.01.24 00:02 | sell | 1322 | 100.00 | 1.17864 | 0.00000 | 0.00000 | ||
3892 | 2018.01.24 00:02 | modify | 1322 | 100.00 | 1.17864 | 1.18134 | 1.17740 | ||
3893 | 2018.01.24 00:02 | close | 1322 | 100.00 | 1.17754 | 1.18134 | 1.17740 | 1159956.00 | 231939063.37 |
3894 | 2018.01.24 23:47 | sell | 1323 | 100.00 | 1.17310 | 0.00000 | 0.00000 | ||
3895 | 2018.01.24 23:47 | modify | 1323 | 100.00 | 1.17310 | 1.17580 | 1.17250 | ||
3896 | 2018.01.24 23:59 | close | 1323 | 100.00 | 1.17259 | 1.17580 | 1.17250 | 499092.90 | 232438156.27 |
3897 | 2018.01.24 23:59 | buy | 1324 | 100.00 | 1.17189 | 0.00000 | 0.00000 | ||
3898 | 2018.01.24 23:59 | modify | 1324 | 100.00 | 1.17189 | 1.16919 | 1.17336 | ||
3899 | 2018.01.24 23:59 | buy | 1325 | 100.00 | 1.17142 | 0.00000 | 0.00000 | ||
3900 | 2018.01.25 00:00 | buy | 1326 | 100.00 | 1.16993 | 0.00000 | 0.00000 | ||
3901 | 2018.01.25 00:04 | close | 1326 | 100.00 | 1.17253 | 0.00000 | 0.00000 | 2839168.00 | 235277324.27 |
3902 | 2018.01.25 00:04 | close | 1325 | 100.00 | 1.17253 | 0.00000 | 0.00000 | 1161099.93 | 236438424.20 |
3903 | 2018.01.25 00:04 | close | 1324 | 100.00 | 1.17253 | 1.16919 | 1.17336 | 634850.33 | 237073274.53 |
3904 | 2018.01.25 00:05 | sell | 1327 | 100.00 | 1.17324 | 0.00000 | 0.00000 | ||
3905 | 2018.01.25 00:05 | modify | 1327 | 100.00 | 1.17324 | 1.17594 | 1.16980 | ||
3906 | 2018.01.25 00:07 | close | 1327 | 100.00 | 1.17264 | 1.17594 | 1.16980 | 599874.00 | 237673148.53 |
3907 | 2018.01.25 00:09 | sell | 1328 | 100.00 | 1.17324 | 0.00000 | 0.00000 | ||
3908 | 2018.01.25 00:09 | modify | 1328 | 100.00 | 1.17324 | 1.17594 | 1.16980 | ||
3909 | 2018.01.25 00:19 | close | 1328 | 100.00 | 1.17271 | 1.17594 | 1.16980 | 521488.70 | 238194637.23 |
3910 | 2018.01.25 23:40 | buy | 1329 | 100.00 | 1.16668 | 0.00000 | 0.00000 | ||
3911 | 2018.01.25 23:40 | modify | 1329 | 100.00 | 1.16668 | 1.16398 | 1.16753 | ||
3912 | 2018.01.26 00:00 | close | 1329 | 100.00 | 1.16743 | 1.16398 | 1.16753 | 764834.21 | 238959471.44 |
3913 | 2018.01.26 00:01 | sell | 1330 | 100.00 | 1.16884 | 0.00000 | 0.00000 | ||
3914 | 2018.01.26 00:01 | modify | 1330 | 100.00 | 1.16884 | 1.17154 | 1.16618 | ||
3915 | 2018.01.26 00:01 | close | 1330 | 100.00 | 1.16676 | 1.17154 | 1.16618 | 2258036.80 | 241217508.24 |
3916 | 2018.01.26 00:02 | buy | 1331 | 100.00 | 1.16639 | 0.00000 | 0.00000 | ||
3917 | 2018.01.26 00:02 | modify | 1331 | 100.00 | 1.16639 | 1.16369 | 1.16906 | ||
3918 | 2018.01.26 00:02 | buy | 1332 | 100.00 | 1.16555 | 0.00000 | 0.00000 | ||
3919 | 2018.01.26 00:04 | close | 1332 | 100.00 | 1.16745 | 0.00000 | 0.00000 | 2056209.00 | 243273717.24 |
3920 | 2018.01.26 00:04 | close | 1331 | 100.00 | 1.16745 | 1.16369 | 1.16906 | 1115316.60 | 244389033.84 |
3921 | 2018.01.26 00:04 | buy | 1333 | 100.00 | 1.16515 | 0.00000 | 0.00000 | ||
3922 | 2018.01.26 00:04 | modify | 1333 | 100.00 | 1.16515 | 1.16245 | 1.16906 | ||
3923 | 2018.01.26 00:22 | close | 1333 | 100.00 | 1.16713 | 1.16245 | 1.16906 | 2145817.80 | 246534851.64 |
3924 | 2018.01.29 23:35 | sell | 1334 | 100.00 | 1.16101 | 0.00000 | 0.00000 | ||
3925 | 2018.01.29 23:35 | modify | 1334 | 100.00 | 1.16101 | 1.16371 | 1.16052 | ||
3926 | 2018.01.30 00:00 | t/p | 1334 | 100.00 | 1.16052 | 1.16371 | 1.16052 | 427009.45 | 246961861.09 |
3927 | 2018.01.30 00:08 | sell | 1335 | 100.00 | 1.16088 | 0.00000 | 0.00000 | ||
3928 | 2018.01.30 00:08 | modify | 1335 | 100.00 | 1.16088 | 1.16358 | 1.16044 | ||
3929 | 2018.01.30 01:08 | close | 1335 | 100.00 | 1.16073 | 1.16358 | 1.16044 | 96018.00 | 247057879.09 |
3930 | 2018.01.30 23:58 | buy | 1336 | 100.00 | 1.15864 | 0.00000 | 0.00000 | ||
3931 | 2018.01.30 23:58 | modify | 1336 | 100.00 | 1.15864 | 1.15594 | 1.15902 | ||
3932 | 2018.01.30 23:59 | buy | 1337 | 100.00 | 1.15819 | 0.00000 | 0.00000 | ||
3933 | 2018.01.30 23:59 | modify | 1336 | 100.00 | 1.15864 | 1.15594 | 1.15884 | ||
3934 | 2018.01.30 23:59 | close | 1337 | 100.00 | 1.15867 | 0.00000 | 0.00000 | 465432.00 | 247523311.09 |
3935 | 2018.01.30 23:59 | close | 1336 | 100.00 | 1.15867 | 1.15594 | 1.15884 | -38410.50 | 247484900.59 |
3936 | 2018.01.31 23:58 | buy | 1338 | 100.00 | 1.15605 | 0.00000 | 0.00000 | ||
3937 | 2018.01.31 23:58 | modify | 1338 | 100.00 | 1.15605 | 1.15335 | 1.15670 | ||
3938 | 2018.02.01 00:00 | buy | 1339 | 100.00 | 1.15489 | 0.00000 | 0.00000 | ||
3939 | 2018.02.01 00:00 | modify | 1338 | 100.00 | 1.15605 | 1.15335 | 1.15613 | ||
3940 | 2018.02.01 00:09 | close | 1339 | 100.00 | 1.15596 | 0.00000 | 0.00000 | 1126068.30 | 248610968.89 |
3941 | 2018.02.01 00:09 | close | 1338 | 100.00 | 1.15596 | 1.15335 | 1.15613 | -182516.97 | 248428451.92 |
3942 | 2018.02.01 00:20 | buy | 1340 | 100.00 | 1.15512 | 0.00000 | 0.00000 | ||
3943 | 2018.02.01 00:20 | modify | 1340 | 100.00 | 1.15512 | 1.15242 | 1.15602 | ||
3944 | 2018.02.01 00:28 | close | 1340 | 100.00 | 1.15587 | 1.15242 | 1.15602 | 767767.50 | 249196219.42 |
3945 | 2018.02.01 23:35 | buy | 1341 | 100.00 | 1.15896 | 0.00000 | 0.00000 | ||
3946 | 2018.02.01 23:35 | modify | 1341 | 100.00 | 1.15896 | 1.15626 | 1.15957 | ||
3947 | 2018.02.01 23:59 | buy | 1342 | 100.00 | 1.15834 | 0.00000 | 0.00000 | ||
3948 | 2018.02.01 23:59 | modify | 1341 | 100.00 | 1.15896 | 1.15626 | 1.15929 | ||
3949 | 2018.02.02 00:00 | close | 1342 | 100.00 | 1.15895 | 0.00000 | 0.00000 | 607622.31 | 249803841.73 |
3950 | 2018.02.02 00:00 | close | 1341 | 100.00 | 1.15895 | 1.15626 | 1.15929 | -86442.89 | 249717398.84 |
3951 | 2018.02.06 23:53 | buy | 1343 | 100.00 | 1.15925 | 0.00000 | 0.00000 | ||
3952 | 2018.02.06 23:53 | modify | 1343 | 100.00 | 1.15925 | 1.15655 | 1.15990 | ||
3953 | 2018.02.07 00:00 | buy | 1344 | 100.00 | 1.15808 | 0.00000 | 0.00000 | ||
3954 | 2018.02.07 00:00 | modify | 1343 | 100.00 | 1.15925 | 1.15655 | 1.15977 | ||
3955 | 2018.02.07 00:16 | close | 1344 | 100.00 | 1.15897 | 0.00000 | 0.00000 | 924435.10 | 250641833.94 |
3956 | 2018.02.07 00:16 | close | 1343 | 100.00 | 1.15897 | 1.15655 | 1.15977 | -388733.49 | 250253100.45 |
3957 | 2018.02.07 23:54 | buy | 1345 | 100.00 | 1.15694 | 0.00000 | 0.00000 | ||
3958 | 2018.02.07 23:54 | modify | 1345 | 100.00 | 1.15694 | 1.15424 | 1.15768 | ||
3959 | 2018.02.08 00:00 | close | 1345 | 100.00 | 1.15761 | 1.15424 | 1.15768 | 668346.93 | 250921447.38 |
3960 | 2018.02.08 00:01 | buy | 1346 | 100.00 | 1.15672 | 0.00000 | 0.00000 | ||
3961 | 2018.02.08 00:01 | modify | 1346 | 100.00 | 1.15672 | 1.15402 | 1.15761 | ||
3962 | 2018.02.08 00:12 | close | 1346 | 100.00 | 1.15738 | 1.15402 | 1.15761 | 666896.40 | 251588343.78 |
3963 | 2018.02.08 00:14 | buy | 1347 | 100.00 | 1.15652 | 0.00000 | 0.00000 | ||
3964 | 2018.02.08 00:14 | modify | 1347 | 100.00 | 1.15652 | 1.15382 | 1.15761 | ||
3965 | 2018.02.08 00:15 | close | 1347 | 100.00 | 1.15733 | 1.15382 | 1.15761 | 834827.40 | 252423171.18 |
3966 | 2018.02.08 00:15 | buy | 1348 | 100.00 | 1.15652 | 0.00000 | 0.00000 | ||
3967 | 2018.02.08 00:15 | modify | 1348 | 100.00 | 1.15652 | 1.15382 | 1.15761 | ||
3968 | 2018.02.08 01:04 | close | 1348 | 100.00 | 1.15663 | 1.15382 | 1.15761 | 51152.70 | 252474323.88 |
3969 | 2018.02.12 23:40 | sell | 1349 | 100.00 | 1.15461 | 0.00000 | 0.00000 | ||
3970 | 2018.02.12 23:40 | modify | 1349 | 100.00 | 1.15461 | 1.15731 | 1.15406 | ||
3971 | 2018.02.13 00:00 | t/p | 1349 | 100.00 | 1.15406 | 1.15731 | 1.15406 | 493952.05 | 252968275.93 |
3972 | 2018.02.13 00:14 | sell | 1350 | 100.00 | 1.15443 | 0.00000 | 0.00000 | ||
3973 | 2018.02.13 00:14 | modify | 1350 | 100.00 | 1.15443 | 1.15713 | 1.15377 | ||
3974 | 2018.02.13 01:45 | close | 1350 | 100.00 | 1.15478 | 1.15713 | 1.15377 | -463860.00 | 252504415.93 |
3975 | 2018.02.13 23:42 | sell | 1351 | 100.00 | 1.15517 | 0.00000 | 0.00000 | ||
3976 | 2018.02.13 23:42 | modify | 1351 | 100.00 | 1.15517 | 1.15787 | 1.15460 | ||
3977 | 2018.02.14 00:00 | t/p | 1351 | 100.00 | 1.15460 | 1.15787 | 1.15460 | 516327.55 | 253020743.48 |
3978 | 2018.02.14 00:01 | buy | 1352 | 100.00 | 1.15346 | 0.00000 | 0.00000 | ||
3979 | 2018.02.14 00:01 | modify | 1352 | 100.00 | 1.15346 | 1.15076 | 1.15519 | ||
3980 | 2018.02.14 00:02 | close | 1352 | 100.00 | 1.15485 | 1.15076 | 1.15519 | 1484091.10 | 254504834.58 |
3981 | 2018.02.14 00:03 | sell | 1353 | 100.00 | 1.15496 | 0.00000 | 0.00000 | ||
3982 | 2018.02.14 00:03 | modify | 1353 | 100.00 | 1.15496 | 1.15766 | 1.15346 | ||
3983 | 2018.02.14 00:03 | close | 1353 | 100.00 | 1.15439 | 1.15766 | 1.15346 | 566172.00 | 255071006.58 |
3984 | 2018.02.14 00:05 | sell | 1354 | 100.00 | 1.15500 | 0.00000 | 0.00000 | ||
3985 | 2018.02.14 00:05 | modify | 1354 | 100.00 | 1.15500 | 1.15770 | 1.15346 | ||
3986 | 2018.02.14 00:31 | close | 1354 | 100.00 | 1.15451 | 1.15770 | 1.15346 | 476584.40 | 255547590.98 |
3987 | 2018.02.15 00:03 | sell | 1355 | 100.00 | 1.15716 | 0.00000 | 0.00000 | ||
3988 | 2018.02.15 00:03 | modify | 1355 | 100.00 | 1.15716 | 1.15986 | 1.15660 | ||
3989 | 2018.02.15 00:18 | close | 1355 | 100.00 | 1.15675 | 1.15986 | 1.15660 | 387060.60 | 255934651.58 |
3990 | 2018.02.15 00:30 | sell | 1356 | 100.00 | 1.15728 | 0.00000 | 0.00000 | ||
3991 | 2018.02.15 00:30 | modify | 1356 | 100.00 | 1.15728 | 1.15998 | 1.15667 | ||
3992 | 2018.02.15 00:32 | close | 1356 | 100.00 | 1.15684 | 1.15998 | 1.15667 | 420650.40 | 256355301.98 |
3993 | 2018.02.16 00:00 | buy | 1357 | 100.00 | 1.15262 | 0.00000 | 0.00000 | ||
3994 | 2018.02.16 00:00 | modify | 1357 | 100.00 | 1.15262 | 1.14992 | 1.15320 | ||
3995 | 2018.02.16 00:36 | close | 1357 | 100.00 | 1.15277 | 1.14992 | 1.15320 | 95898.00 | 256451199.98 |
3996 | 2018.02.19 23:35 | buy | 1358 | 100.00 | 1.15235 | 0.00000 | 0.00000 | ||
3997 | 2018.02.19 23:35 | modify | 1358 | 100.00 | 1.15235 | 1.14965 | 1.15277 | ||
3998 | 2018.02.20 00:27 | close | 1358 | 100.00 | 1.15259 | 1.14965 | 1.15277 | 193407.71 | 256644607.69 |
3999 | 2018.02.20 00:28 | buy | 1359 | 100.00 | 1.15212 | 0.00000 | 0.00000 | ||
4000 | 2018.02.20 00:28 | modify | 1359 | 100.00 | 1.15212 | 1.14942 | 1.15261 | ||
4001 | 2018.02.20 00:28 | close | 1359 | 100.00 | 1.15257 | 1.14942 | 1.15261 | 431730.00 | 257076337.69 |
4002 | 2018.02.21 23:35 | buy | 1360 | 100.00 | 1.15337 | 0.00000 | 0.00000 | ||
4003 | 2018.02.21 23:35 | modify | 1360 | 100.00 | 1.15337 | 1.15067 | 1.15382 | ||
4004 | 2018.02.22 01:30 | close | 1360 | 100.00 | 1.15304 | 1.15067 | 1.15382 | -451146.87 | 256625190.82 |
4005 | 2018.02.22 23:57 | buy | 1361 | 100.00 | 1.15034 | 0.00000 | 0.00000 | ||
4006 | 2018.02.22 23:57 | modify | 1361 | 100.00 | 1.15034 | 1.14764 | 1.15066 | ||
4007 | 2018.02.22 23:59 | buy | 1362 | 100.00 | 1.15013 | 0.00000 | 0.00000 | ||
4008 | 2018.02.22 23:59 | modify | 1361 | 100.00 | 1.15034 | 1.14764 | 1.15056 | ||
4009 | 2018.02.23 01:00 | close | 1362 | 100.00 | 1.15029 | 0.00000 | 0.00000 | 103857.31 | 256729048.13 |
4010 | 2018.02.23 01:00 | close | 1361 | 100.00 | 1.15029 | 1.14764 | 1.15056 | -131218.79 | 256597829.34 |
4011 | 2018.02.28 23:40 | buy | 1363 | 100.00 | 1.15186 | 0.00000 | 0.00000 | ||
4012 | 2018.02.28 23:40 | modify | 1363 | 100.00 | 1.15186 | 1.14916 | 1.15233 | ||
4013 | 2018.03.01 00:00 | buy | 1364 | 100.00 | 1.15145 | 0.00000 | 0.00000 | ||
4014 | 2018.03.01 00:00 | modify | 1363 | 100.00 | 1.15186 | 1.14916 | 1.15209 | ||
4015 | 2018.03.01 00:09 | close | 1364 | 100.00 | 1.15191 | 0.00000 | 0.00000 | 442905.60 | 257040734.94 |
4016 | 2018.03.01 00:09 | close | 1363 | 100.00 | 1.15191 | 1.14916 | 1.15209 | -25776.87 | 257014958.07 |
4017 | 2018.03.06 00:10 | sell | 1365 | 100.00 | 1.15961 | 0.00000 | 0.00000 | ||
4018 | 2018.03.06 00:10 | modify | 1365 | 100.00 | 1.15961 | 1.16231 | 1.15896 | ||
4019 | 2018.03.06 00:33 | close | 1365 | 100.00 | 1.15934 | 1.16231 | 1.15896 | 230289.30 | 257245247.37 |
4020 | 2018.03.07 23:35 | sell | 1366 | 100.00 | 1.17086 | 0.00000 | 0.00000 | ||
4021 | 2018.03.07 23:35 | modify | 1366 | 100.00 | 1.17086 | 1.17356 | 1.17036 | ||
4022 | 2018.03.08 00:02 | close | 1366 | 100.00 | 1.17040 | 1.17356 | 1.17036 | 293501.05 | 257538748.42 |
4023 | 2018.03.08 00:02 | buy | 1367 | 100.00 | 1.16974 | 0.00000 | 0.00000 | ||
4024 | 2018.03.08 00:02 | modify | 1367 | 100.00 | 1.16974 | 1.16704 | 1.17094 | ||
4025 | 2018.03.08 00:14 | close | 1367 | 100.00 | 1.17059 | 1.16704 | 1.17094 | 879583.50 | 258418331.92 |
4026 | 2018.03.08 00:17 | sell | 1368 | 100.00 | 1.17101 | 0.00000 | 0.00000 | ||
4027 | 2018.03.08 00:17 | modify | 1368 | 100.00 | 1.17101 | 1.17371 | 1.16947 | ||
4028 | 2018.03.08 00:30 | close | 1368 | 100.00 | 1.17065 | 1.17371 | 1.16947 | 331070.40 | 258749402.32 |
4029 | 2018.03.08 23:56 | sell | 1369 | 100.00 | 1.17095 | 0.00000 | 0.00000 | ||
4030 | 2018.03.08 23:56 | modify | 1369 | 100.00 | 1.17095 | 1.17365 | 1.17056 | ||
4031 | 2018.03.09 00:00 | t/p | 1369 | 100.00 | 1.17056 | 1.17365 | 1.17056 | 314799.55 | 259064201.87 |
4032 | 2018.03.09 00:12 | sell | 1370 | 100.00 | 1.17100 | 0.00000 | 0.00000 | ||
4033 | 2018.03.09 00:12 | modify | 1370 | 100.00 | 1.17100 | 1.17370 | 1.17028 | ||
4034 | 2018.03.09 00:12 | sell | 1371 | 100.00 | 1.17141 | 0.00000 | 0.00000 | ||
4035 | 2018.03.09 00:12 | close | 1371 | 100.00 | 1.17066 | 0.00000 | 0.00000 | 767707.50 | 259831909.37 |
4036 | 2018.03.09 00:12 | close | 1370 | 100.00 | 1.17066 | 1.17370 | 1.17028 | 308667.40 | 260140576.77 |
4037 | 2018.03.09 00:14 | buy | 1372 | 100.00 | 1.17025 | 0.00000 | 0.00000 | ||
4038 | 2018.03.09 00:14 | modify | 1372 | 100.00 | 1.17025 | 1.16755 | 1.17153 | ||
4039 | 2018.03.09 00:18 | close | 1372 | 100.00 | 1.17056 | 1.16755 | 1.17153 | 275048.10 | 260415624.87 |
4040 | 2018.03.09 00:28 | buy | 1373 | 100.00 | 1.17027 | 0.00000 | 0.00000 | ||
4041 | 2018.03.09 00:28 | modify | 1373 | 100.00 | 1.17027 | 1.16757 | 1.17153 | ||
4042 | 2018.03.09 00:48 | close | 1373 | 100.00 | 1.17039 | 1.16757 | 1.17153 | 62341.20 | 260477966.07 |
4043 | 2018.03.12 23:46 | sell | 1374 | 100.00 | 1.16871 | 0.00000 | 0.00000 | ||
4044 | 2018.03.12 23:46 | modify | 1374 | 100.00 | 1.16871 | 1.17141 | 1.16829 | ||
4045 | 2018.03.12 23:48 | close | 1374 | 100.00 | 1.16845 | 1.17141 | 1.16829 | 219101.20 | 260697067.27 |
4046 | 2018.03.12 23:54 | sell | 1375 | 100.00 | 1.16876 | 0.00000 | 0.00000 | ||
4047 | 2018.03.12 23:54 | modify | 1375 | 100.00 | 1.16876 | 1.17146 | 1.16834 | ||
4048 | 2018.03.13 00:01 | sell | 1376 | 100.00 | 1.16917 | 0.00000 | 0.00000 | ||
4049 | 2018.03.13 00:01 | modify | 1375 | 100.00 | 1.16876 | 1.17146 | 1.16836 | ||
4050 | 2018.03.13 01:20 | close | 1376 | 100.00 | 1.16876 | 0.00000 | 0.00000 | 387048.30 | 261084115.57 |
4051 | 2018.03.13 01:20 | close | 1375 | 100.00 | 1.16876 | 1.17146 | 1.16836 | -121844.45 | 260962271.12 |
4052 | 2018.03.13 23:35 | buy | 1377 | 100.00 | 1.16917 | 0.00000 | 0.00000 | ||
4053 | 2018.03.13 23:35 | modify | 1377 | 100.00 | 1.16917 | 1.16647 | 1.16969 | ||
4054 | 2018.03.14 00:00 | close | 1377 | 100.00 | 1.16961 | 1.16647 | 1.16969 | 417362.51 | 261379633.63 |
4055 | 2018.03.14 23:39 | buy | 1378 | 100.00 | 1.16840 | 0.00000 | 0.00000 | ||
4056 | 2018.03.14 23:39 | modify | 1378 | 100.00 | 1.16840 | 1.16570 | 1.16876 | ||
4057 | 2018.03.15 00:31 | close | 1378 | 100.00 | 1.16873 | 1.16570 | 1.16876 | 287673.63 | 261667307.26 |
4058 | 2018.03.15 23:59 | buy | 1379 | 100.00 | 1.17032 | 0.00000 | 0.00000 | ||
4059 | 2018.03.15 23:59 | modify | 1379 | 100.00 | 1.17032 | 1.16762 | 1.17075 | ||
4060 | 2018.03.16 00:00 | close | 1379 | 100.00 | 1.17062 | 1.16762 | 1.17075 | 260613.71 | 261927920.97 |
4061 | 2018.03.19 23:38 | sell | 1380 | 100.00 | 1.17359 | 0.00000 | 0.00000 | ||
4062 | 2018.03.19 23:38 | modify | 1380 | 100.00 | 1.17359 | 1.17629 | 1.17299 | ||
4063 | 2018.03.19 23:44 | close | 1380 | 100.00 | 1.17328 | 1.17629 | 1.17299 | 275072.90 | 262202993.87 |
4064 | 2018.03.20 00:02 | sell | 1381 | 100.00 | 1.17367 | 0.00000 | 0.00000 | ||
4065 | 2018.03.20 00:02 | modify | 1381 | 100.00 | 1.17367 | 1.17637 | 1.17297 | ||
4066 | 2018.03.20 01:03 | close | 1381 | 100.00 | 1.17343 | 1.17637 | 1.17297 | 196701.60 | 262399695.47 |
4067 | 2018.03.22 23:39 | buy | 1382 | 100.00 | 1.16786 | 0.00000 | 0.00000 | ||
4068 | 2018.03.22 23:39 | modify | 1382 | 100.00 | 1.16786 | 1.16516 | 1.16850 | ||
4069 | 2018.03.23 01:09 | close | 1382 | 100.00 | 1.16739 | 1.16516 | 1.16850 | -601436.79 | 261798258.68 |
4070 | 2018.03.26 23:59 | buy | 1383 | 100.00 | 1.17567 | 0.00000 | 0.00000 | ||
4071 | 2018.03.26 23:59 | modify | 1383 | 100.00 | 1.17567 | 1.17297 | 1.17730 | ||
4072 | 2018.03.27 00:00 | close | 1383 | 100.00 | 1.17636 | 1.17297 | 1.17730 | 697310.21 | 262495568.89 |
4073 | 2018.03.27 23:35 | buy | 1384 | 100.00 | 1.17425 | 0.00000 | 0.00000 | ||
4074 | 2018.03.27 23:35 | modify | 1384 | 100.00 | 1.17425 | 1.17155 | 1.17478 | ||
4075 | 2018.03.28 00:04 | buy | 1385 | 100.00 | 1.17387 | 0.00000 | 0.00000 | ||
4076 | 2018.03.28 00:04 | modify | 1384 | 100.00 | 1.17425 | 1.17155 | 1.17457 | ||
4077 | 2018.03.28 00:04 | close | 1385 | 100.00 | 1.17434 | 0.00000 | 0.00000 | 454207.30 | 262949776.19 |
4078 | 2018.03.28 00:04 | close | 1384 | 100.00 | 1.17434 | 1.17155 | 1.17457 | 25514.81 | 262975291.00 |
4079 | 2018.03.28 23:35 | buy | 1386 | 100.00 | 1.17733 | 0.00000 | 0.00000 | ||
4080 | 2018.03.28 23:35 | modify | 1386 | 100.00 | 1.17733 | 1.17463 | 1.17788 | ||
4081 | 2018.03.29 00:17 | close | 1386 | 100.00 | 1.17767 | 1.17463 | 1.17788 | 298820.53 | 263274111.53 |
4082 | 2018.03.29 23:40 | sell | 1387 | 100.00 | 1.17673 | 0.00000 | 0.00000 | ||
4083 | 2018.03.29 23:40 | modify | 1387 | 100.00 | 1.17673 | 1.17943 | 1.17630 | ||
4084 | 2018.03.29 23:44 | close | 1387 | 100.00 | 1.17647 | 1.17943 | 1.17630 | 219054.40 | 263493165.93 |
4085 | 2018.03.30 00:01 | buy | 1388 | 100.00 | 1.17598 | 0.00000 | 0.00000 | ||
4086 | 2018.03.30 00:01 | modify | 1388 | 100.00 | 1.17598 | 1.17328 | 1.17672 | ||
4087 | 2018.03.30 00:02 | close | 1388 | 100.00 | 1.17651 | 1.17328 | 1.17672 | 521250.20 | 264014416.13 |
4088 | 2018.03.30 00:02 | buy | 1389 | 100.00 | 1.17583 | 0.00000 | 0.00000 | ||
4089 | 2018.03.30 00:02 | modify | 1389 | 100.00 | 1.17583 | 1.17313 | 1.17659 | ||
4090 | 2018.03.30 00:06 | close | 1389 | 100.00 | 1.17646 | 1.17313 | 1.17659 | 633184.20 | 264647600.33 |
4091 | 2018.03.30 00:09 | sell | 1390 | 100.00 | 1.17675 | 0.00000 | 0.00000 | ||
4092 | 2018.03.30 00:09 | modify | 1390 | 100.00 | 1.17675 | 1.17945 | 1.17583 | ||
4093 | 2018.03.30 00:09 | close | 1390 | 100.00 | 1.17639 | 1.17945 | 1.17583 | 331002.00 | 264978602.33 |
4094 | 2018.03.30 00:10 | sell | 1391 | 100.00 | 1.17670 | 0.00000 | 0.00000 | ||
4095 | 2018.03.30 00:10 | modify | 1391 | 100.00 | 1.17670 | 1.17940 | 1.17583 | ||
4096 | 2018.03.30 00:11 | close | 1391 | 100.00 | 1.17642 | 1.17940 | 1.17583 | 241446.00 | 265220048.33 |
4097 | 2018.04.03 23:57 | buy | 1392 | 100.00 | 1.17620 | 0.00000 | 0.00000 | ||
4098 | 2018.04.03 23:57 | modify | 1392 | 100.00 | 1.17620 | 1.17350 | 1.17663 | ||
4099 | 2018.04.04 00:00 | close | 1392 | 100.00 | 1.17650 | 1.17350 | 1.17663 | 260640.71 | 265480689.04 |
4100 | 2018.04.04 00:00 | buy | 1393 | 100.00 | 1.17620 | 0.00000 | 0.00000 | ||
4101 | 2018.04.04 00:00 | modify | 1393 | 100.00 | 1.17620 | 1.17350 | 1.17660 | ||
4102 | 2018.04.04 00:03 | close | 1393 | 100.00 | 1.17654 | 1.17350 | 1.17660 | 308674.20 | 265789363.24 |
4103 | 2018.04.04 00:05 | buy | 1394 | 100.00 | 1.17608 | 0.00000 | 0.00000 | ||
4104 | 2018.04.04 00:05 | modify | 1394 | 100.00 | 1.17608 | 1.17338 | 1.17674 | ||
4105 | 2018.04.04 00:08 | buy | 1395 | 100.00 | 1.17571 | 0.00000 | 0.00000 | ||
4106 | 2018.04.04 00:10 | close | 1395 | 100.00 | 1.17647 | 0.00000 | 0.00000 | 778918.80 | 266568282.04 |
4107 | 2018.04.04 00:10 | close | 1394 | 100.00 | 1.17647 | 1.17338 | 1.17674 | 364655.70 | 266932937.74 |
4108 | 2018.04.04 23:48 | sell | 1396 | 100.00 | 1.17993 | 0.00000 | 0.00000 | ||
4109 | 2018.04.04 23:48 | modify | 1396 | 100.00 | 1.17993 | 1.18263 | 1.17952 | ||
4110 | 2018.04.05 00:00 | close | 1396 | 100.00 | 1.17961 | 1.18263 | 1.17952 | 136789.85 | 267069727.59 |
4111 | 2018.04.05 00:03 | sell | 1397 | 100.00 | 1.18002 | 0.00000 | 0.00000 | ||
4112 | 2018.04.05 00:03 | modify | 1397 | 100.00 | 1.18002 | 1.18272 | 1.17957 | ||
4113 | 2018.04.05 00:04 | close | 1397 | 100.00 | 1.17962 | 1.18272 | 1.17957 | 375896.00 | 267445623.59 |
4114 | 2018.04.05 00:28 | sell | 1398 | 100.00 | 1.17990 | 0.00000 | 0.00000 | ||
4115 | 2018.04.05 00:28 | modify | 1398 | 100.00 | 1.17990 | 1.18260 | 1.17952 | ||
4116 | 2018.04.05 00:31 | close | 1398 | 100.00 | 1.17962 | 1.18260 | 1.17952 | 241524.40 | 267687147.99 |
4117 | 2018.04.05 23:45 | sell | 1399 | 100.00 | 1.17932 | 0.00000 | 0.00000 | ||
4118 | 2018.04.05 23:45 | modify | 1399 | 100.00 | 1.17932 | 1.18202 | 1.17900 | ||
4119 | 2018.04.06 00:05 | t/p | 1399 | 100.00 | 1.17900 | 1.18202 | 1.17900 | 236401.95 | 267923549.94 |
4120 | 2018.04.06 00:05 | buy | 1400 | 100.00 | 1.17851 | 0.00000 | 0.00000 | ||
4121 | 2018.04.06 00:05 | modify | 1400 | 100.00 | 1.17851 | 1.17581 | 1.17940 | ||
4122 | 2018.04.06 00:06 | modify | 1400 | 100.00 | 1.17851 | 1.17793 | 1.17940 | ||
4123 | 2018.04.06 00:06 | close | 1400 | 100.00 | 1.17908 | 1.17793 | 1.17940 | 566063.70 | 268489613.64 |
4124 | 2018.04.06 00:11 | sell | 1401 | 100.00 | 1.17917 | 0.00000 | 0.00000 | ||
4125 | 2018.04.06 00:11 | modify | 1401 | 100.00 | 1.17917 | 1.18187 | 1.17851 | ||
4126 | 2018.04.06 00:30 | close | 1401 | 100.00 | 1.17893 | 1.18187 | 1.17851 | 196675.20 | 268686288.84 |
4127 | 2018.04.09 23:35 | buy | 1402 | 100.00 | 1.17819 | 0.00000 | 0.00000 | ||
4128 | 2018.04.09 23:35 | modify | 1402 | 100.00 | 1.17819 | 1.17549 | 1.17850 | ||
4129 | 2018.04.09 23:55 | buy | 1403 | 100.00 | 1.17802 | 0.00000 | 0.00000 | ||
4130 | 2018.04.09 23:55 | modify | 1402 | 100.00 | 1.17819 | 1.17549 | 1.17840 | ||
4131 | 2018.04.10 00:11 | close | 1403 | 100.00 | 1.17827 | 0.00000 | 0.00000 | 204634.21 | 268890923.05 |
4132 | 2018.04.10 00:11 | close | 1402 | 100.00 | 1.17827 | 1.17549 | 1.17840 | 14314.11 | 268905237.16 |
4133 | 2018.04.10 23:36 | sell | 1404 | 100.00 | 1.18246 | 0.00000 | 0.00000 | ||
4134 | 2018.04.10 23:36 | modify | 1404 | 100.00 | 1.18246 | 1.18516 | 1.18218 | ||
4135 | 2018.04.10 23:59 | t/p | 1404 | 100.00 | 1.18218 | 1.18516 | 1.18218 | 241488.00 | 269146725.16 |
4136 | 2018.04.11 00:08 | sell | 1405 | 100.00 | 1.18230 | 0.00000 | 0.00000 | ||
4137 | 2018.04.11 00:08 | modify | 1405 | 100.00 | 1.18230 | 1.18500 | 1.18168 | ||
4138 | 2018.04.11 00:58 | close | 1405 | 100.00 | 1.18202 | 1.18500 | 1.18168 | 241488.00 | 269388213.16 |
4139 | 2018.04.11 23:54 | buy | 1406 | 100.00 | 1.18469 | 0.00000 | 0.00000 | ||
4140 | 2018.04.11 23:54 | modify | 1406 | 100.00 | 1.18469 | 1.18199 | 1.18503 | ||
4141 | 2018.04.11 23:59 | buy | 1407 | 100.00 | 1.18446 | 0.00000 | 0.00000 | ||
4142 | 2018.04.11 23:59 | modify | 1406 | 100.00 | 1.18469 | 1.18199 | 1.18494 | ||
4143 | 2018.04.12 00:02 | close | 1407 | 100.00 | 1.18475 | 0.00000 | 0.00000 | 242886.93 | 269631100.09 |
4144 | 2018.04.12 00:02 | close | 1406 | 100.00 | 1.18475 | 1.18199 | 1.18494 | -14579.67 | 269616520.42 |
4145 | 2018.04.12 23:59 | buy | 1408 | 100.00 | 1.18598 | 0.00000 | 0.00000 | ||
4146 | 2018.04.12 23:59 | modify | 1408 | 100.00 | 1.18598 | 1.18328 | 1.18633 | ||
4147 | 2018.04.13 00:01 | close | 1408 | 100.00 | 1.18622 | 1.18328 | 1.18633 | 193381.31 | 269809901.73 |
4148 | 2018.04.13 00:02 | buy | 1409 | 100.00 | 1.18585 | 0.00000 | 0.00000 | ||
4149 | 2018.04.13 00:02 | modify | 1409 | 100.00 | 1.18585 | 1.18315 | 1.18631 | ||
4150 | 2018.04.13 00:04 | buy | 1410 | 100.00 | 1.18563 | 0.00000 | 0.00000 | ||
4151 | 2018.04.13 00:21 | close | 1410 | 100.00 | 1.18614 | 0.00000 | 0.00000 | 498837.90 | 270308739.63 |
4152 | 2018.04.13 00:21 | close | 1409 | 100.00 | 1.18614 | 1.18315 | 1.18631 | 252594.10 | 270561333.73 |
4153 | 2018.04.16 23:43 | sell | 1411 | 100.00 | 1.18837 | 0.00000 | 0.00000 | ||
4154 | 2018.04.16 23:43 | modify | 1411 | 100.00 | 1.18837 | 1.19107 | 1.18810 | ||
4155 | 2018.04.17 00:05 | t/p | 1411 | 100.00 | 1.18810 | 1.19107 | 1.18810 | 180466.45 | 270741800.18 |
4156 | 2018.04.17 00:05 | buy | 1412 | 100.00 | 1.18761 | 0.00000 | 0.00000 | ||
4157 | 2018.04.17 00:05 | modify | 1412 | 100.00 | 1.18761 | 1.18491 | 1.18841 | ||
4158 | 2018.04.17 00:06 | modify | 1412 | 100.00 | 1.18761 | 1.18708 | 1.18841 | ||
4159 | 2018.04.17 00:06 | sell | 1413 | 100.00 | 1.18827 | 0.00000 | 0.00000 | ||
4160 | 2018.04.17 00:06 | close | 1412 | 100.00 | 1.18826 | 1.18708 | 1.18841 | 655707.50 | 271397507.68 |
4161 | 2018.04.17 00:06 | modify | 1413 | 100.00 | 1.18827 | 1.19097 | 1.18753 | ||
4162 | 2018.04.17 02:00 | close | 1413 | 100.00 | 1.18840 | 1.19097 | 1.18753 | -217557.10 | 271179950.58 |
4163 | 2018.04.17 23:35 | sell | 1414 | 100.00 | 1.19508 | 0.00000 | 0.00000 | ||
4164 | 2018.04.17 23:35 | modify | 1414 | 100.00 | 1.19508 | 1.19778 | 1.19470 | ||
4165 | 2018.04.17 23:46 | sell | 1415 | 100.00 | 1.19532 | 0.00000 | 0.00000 | ||
4166 | 2018.04.17 23:46 | modify | 1414 | 100.00 | 1.19508 | 1.19778 | 1.19482 | ||
4167 | 2018.04.18 00:02 | close | 1415 | 100.00 | 1.19497 | 0.00000 | 0.00000 | 269991.05 | 271449941.63 |
4168 | 2018.04.18 00:02 | close | 1414 | 100.00 | 1.19497 | 1.19778 | 1.19482 | 1303.85 | 271451245.48 |
4169 | 2018.04.18 23:36 | sell | 1416 | 100.00 | 1.19836 | 0.00000 | 0.00000 | ||
4170 | 2018.04.18 23:36 | modify | 1416 | 100.00 | 1.19836 | 1.20106 | 1.19803 | ||
4171 | 2018.04.19 00:24 | close | 1416 | 100.00 | 1.19820 | 1.20106 | 1.19803 | -42419.75 | 271408825.73 |
4172 | 2018.04.19 23:37 | sell | 1417 | 100.00 | 1.19958 | 0.00000 | 0.00000 | ||
4173 | 2018.04.19 23:37 | modify | 1417 | 100.00 | 1.19958 | 1.20228 | 1.19916 | ||
4174 | 2018.04.19 23:48 | close | 1417 | 100.00 | 1.19928 | 1.20228 | 1.19916 | 263838.00 | 271672663.73 |
4175 | 2018.04.20 00:03 | buy | 1418 | 100.00 | 1.19884 | 0.00000 | 0.00000 | ||
4176 | 2018.04.20 00:03 | modify | 1418 | 100.00 | 1.19884 | 1.19614 | 1.19935 | ||
4177 | 2018.04.20 00:04 | close | 1418 | 100.00 | 1.19917 | 1.19614 | 1.19935 | 297385.50 | 271970049.23 |
4178 | 2018.04.20 00:05 | buy | 1419 | 100.00 | 1.19878 | 0.00000 | 0.00000 | ||
4179 | 2018.04.20 00:05 | modify | 1419 | 100.00 | 1.19878 | 1.19608 | 1.19931 | ||
4180 | 2018.04.20 00:06 | close | 1419 | 100.00 | 1.19914 | 1.19608 | 1.19931 | 330966.00 | 272301015.23 |
4181 | 2018.04.20 00:14 | buy | 1420 | 100.00 | 1.19879 | 0.00000 | 0.00000 | ||
4182 | 2018.04.20 00:14 | modify | 1420 | 100.00 | 1.19879 | 1.19609 | 1.19952 | ||
4183 | 2018.04.20 00:21 | buy | 1421 | 100.00 | 1.19844 | 0.00000 | 0.00000 | ||
4184 | 2018.04.20 00:29 | modify | 1420 | 100.00 | 1.19879 | 1.19609 | 1.19948 | ||
4185 | 2018.04.20 00:46 | close | 1421 | 100.00 | 1.19868 | 0.00000 | 0.00000 | 196627.20 | 272497642.43 |
4186 | 2018.04.20 00:46 | close | 1420 | 100.00 | 1.19868 | 1.19609 | 1.19948 | -195120.80 | 272302521.63 |
4187 | 2018.04.23 23:53 | buy | 1422 | 100.00 | 1.19419 | 0.00000 | 0.00000 | ||
4188 | 2018.04.23 23:53 | modify | 1422 | 100.00 | 1.19419 | 1.19149 | 1.19455 | ||
4189 | 2018.04.24 01:00 | close | 1422 | 100.00 | 1.19430 | 1.19149 | 1.19455 | 47901.11 | 272350422.74 |
4190 | 2018.04.24 23:53 | buy | 1423 | 100.00 | 1.19736 | 0.00000 | 0.00000 | ||
4191 | 2018.04.24 23:53 | modify | 1423 | 100.00 | 1.19736 | 1.19466 | 1.19777 | ||
4192 | 2018.04.25 01:00 | close | 1423 | 100.00 | 1.19748 | 1.19466 | 1.19777 | 59110.91 | 272409533.65 |
4193 | 2018.04.25 23:38 | buy | 1424 | 100.00 | 1.19630 | 0.00000 | 0.00000 | ||
4194 | 2018.04.25 23:38 | modify | 1424 | 100.00 | 1.19630 | 1.19360 | 1.19666 | ||
4195 | 2018.04.25 23:39 | buy | 1425 | 100.00 | 1.19604 | 0.00000 | 0.00000 | ||
4196 | 2018.04.25 23:39 | modify | 1424 | 100.00 | 1.19630 | 1.19360 | 1.19656 | ||
4197 | 2018.04.26 01:23 | close | 1425 | 100.00 | 1.19592 | 0.00000 | 0.00000 | -216126.87 | 272193406.78 |
4198 | 2018.04.26 01:23 | close | 1424 | 100.00 | 1.19592 | 1.19360 | 1.19656 | -507287.87 | 271686118.91 |
4199 | 2018.04.27 00:00 | buy | 1426 | 100.00 | 1.19682 | 0.00000 | 0.00000 | ||
4200 | 2018.04.27 00:00 | modify | 1426 | 100.00 | 1.19682 | 1.19412 | 1.19736 | ||
4201 | 2018.04.27 00:01 | buy | 1427 | 100.00 | 1.19642 | 0.00000 | 0.00000 | ||
4202 | 2018.04.27 00:14 | modify | 1426 | 100.00 | 1.19682 | 1.19412 | 1.19735 | ||
4203 | 2018.04.27 00:20 | close | 1427 | 100.00 | 1.19697 | 0.00000 | 0.00000 | 543824.00 | 272229942.91 |
4204 | 2018.04.27 00:20 | close | 1426 | 100.00 | 1.19697 | 1.19412 | 1.19735 | 95952.00 | 272325894.91 |
4205 | 2018.04.27 00:30 | buy | 1428 | 100.00 | 1.19693 | 0.00000 | 0.00000 | ||
4206 | 2018.04.27 00:30 | modify | 1428 | 100.00 | 1.19693 | 1.19423 | 1.19758 | ||
4207 | 2018.04.27 00:31 | close | 1428 | 100.00 | 1.19726 | 1.19423 | 1.19758 | 297494.40 | 272623389.31 |
4208 | 2018.04.30 23:58 | buy | 1429 | 100.00 | 1.19660 | 0.00000 | 0.00000 | ||
4209 | 2018.04.30 23:58 | modify | 1429 | 100.00 | 1.19660 | 1.19390 | 1.19690 | ||
4210 | 2018.05.01 00:00 | buy | 1430 | 100.00 | 1.19633 | 0.00000 | 0.00000 | ||
4211 | 2018.05.01 00:00 | modify | 1429 | 100.00 | 1.19660 | 1.19390 | 1.19680 | ||
4212 | 2018.05.01 00:57 | close | 1430 | 100.00 | 1.19653 | 0.00000 | 0.00000 | 151988.00 | 272775377.31 |
4213 | 2018.05.01 00:57 | close | 1429 | 100.00 | 1.19653 | 1.19390 | 1.19680 | -153644.09 | 272621733.22 |
4214 | 2018.05.01 23:43 | sell | 1431 | 100.00 | 1.19524 | 0.00000 | 0.00000 | ||
4215 | 2018.05.01 23:43 | modify | 1431 | 100.00 | 1.19524 | 1.19794 | 1.19490 | ||
4216 | 2018.05.01 23:59 | close | 1431 | 100.00 | 1.19513 | 1.19794 | 1.19490 | 51193.40 | 272672926.62 |
4217 | 2018.05.02 00:00 | buy | 1432 | 100.00 | 1.19479 | 0.00000 | 0.00000 | ||
4218 | 2018.05.02 00:00 | modify | 1432 | 100.00 | 1.19479 | 1.19209 | 1.19539 | ||
4219 | 2018.05.02 00:00 | buy | 1433 | 100.00 | 1.19452 | 0.00000 | 0.00000 | ||
4220 | 2018.05.02 00:14 | close | 1433 | 100.00 | 1.19500 | 0.00000 | 0.00000 | 465513.60 | 273138440.22 |
4221 | 2018.05.02 00:14 | close | 1432 | 100.00 | 1.19500 | 1.19209 | 1.19539 | 163162.20 | 273301602.42 |
4222 | 2018.05.02 00:15 | sell | 1434 | 100.00 | 1.19533 | 0.00000 | 0.00000 | ||
4223 | 2018.05.02 00:15 | modify | 1434 | 100.00 | 1.19533 | 1.19803 | 1.19397 | ||
4224 | 2018.05.02 00:26 | close | 1434 | 100.00 | 1.19515 | 1.19803 | 1.19397 | 129587.40 | 273431189.82 |
4225 | 2018.05.02 00:30 | buy | 1435 | 100.00 | 1.19480 | 0.00000 | 0.00000 | ||
4226 | 2018.05.02 00:30 | modify | 1435 | 100.00 | 1.19480 | 1.19210 | 1.19544 | ||
4227 | 2018.05.02 00:31 | close | 1435 | 100.00 | 1.19508 | 1.19210 | 1.19544 | 241549.60 | 273672739.42 |
4228 | 2018.05.02 23:59 | buy | 1436 | 100.00 | 1.19394 | 0.00000 | 0.00000 | ||
4229 | 2018.05.02 23:59 | modify | 1436 | 100.00 | 1.19394 | 1.19124 | 1.19439 | ||
4230 | 2018.05.03 00:06 | close | 1436 | 100.00 | 1.19432 | 1.19124 | 1.19439 | 343748.73 | 274016488.15 |
4231 | 2018.05.03 00:27 | buy | 1437 | 100.00 | 1.19396 | 0.00000 | 0.00000 | ||
4232 | 2018.05.03 00:27 | modify | 1437 | 100.00 | 1.19396 | 1.19126 | 1.19455 | ||
4233 | 2018.05.03 00:51 | close | 1437 | 100.00 | 1.19408 | 1.19126 | 1.19455 | 62366.40 | 274078854.55 |
4234 | 2018.05.04 00:17 | buy | 1438 | 100.00 | 1.19571 | 0.00000 | 0.00000 | ||
4235 | 2018.05.04 00:17 | modify | 1438 | 100.00 | 1.19571 | 1.19301 | 1.19629 | ||
4236 | 2018.05.04 00:17 | close | 1438 | 100.00 | 1.19603 | 1.19301 | 1.19629 | 286320.00 | 274365174.55 |
4237 | 2018.05.08 00:00 | buy | 1439 | 100.00 | 1.19546 | 0.00000 | 0.00000 | ||
4238 | 2018.05.08 00:00 | modify | 1439 | 100.00 | 1.19546 | 1.19276 | 1.19580 | ||
4239 | 2018.05.08 00:00 | buy | 1440 | 100.00 | 1.19514 | 0.00000 | 0.00000 | ||
4240 | 2018.05.08 00:00 | modify | 1439 | 100.00 | 1.19546 | 1.19276 | 1.19568 | ||
4241 | 2018.05.08 00:05 | close | 1440 | 100.00 | 1.19557 | 0.00000 | 0.00000 | 409440.90 | 274774615.45 |
4242 | 2018.05.08 00:05 | close | 1439 | 100.00 | 1.19557 | 1.19276 | 1.19568 | 51159.30 | 274825774.75 |
4243 | 2018.05.08 23:57 | buy | 1441 | 100.00 | 1.18860 | 0.00000 | 0.00000 | ||
4244 | 2018.05.08 23:57 | modify | 1441 | 100.00 | 1.18860 | 1.18590 | 1.18919 | ||
4245 | 2018.05.09 00:37 | close | 1441 | 100.00 | 1.18872 | 1.18590 | 1.18919 | 59138.51 | 274884913.26 |
4246 | 2018.05.10 00:01 | buy | 1442 | 100.00 | 1.19092 | 0.00000 | 0.00000 | ||
4247 | 2018.05.10 00:01 | modify | 1442 | 100.00 | 1.19092 | 1.18822 | 1.19171 | ||
4248 | 2018.05.10 00:01 | buy | 1443 | 100.00 | 1.19053 | 0.00000 | 0.00000 | ||
4249 | 2018.05.10 00:15 | modify | 1442 | 100.00 | 1.19092 | 1.18822 | 1.19167 | ||
4250 | 2018.05.10 00:23 | close | 1443 | 100.00 | 1.19096 | 0.00000 | 0.00000 | 409569.90 | 275294483.16 |
4251 | 2018.05.10 00:23 | close | 1442 | 100.00 | 1.19096 | 1.18822 | 1.19167 | -27202.80 | 275267280.36 |
4252 | 2018.05.11 00:01 | buy | 1444 | 100.00 | 1.19443 | 0.00000 | 0.00000 | ||
4253 | 2018.05.11 00:01 | modify | 1444 | 100.00 | 1.19443 | 1.19173 | 1.19511 | ||
4254 | 2018.05.11 00:06 | close | 1444 | 100.00 | 1.19493 | 1.19173 | 1.19511 | 487910.00 | 275755190.36 |
4255 | 2018.05.14 23:36 | buy | 1445 | 100.00 | 1.19377 | 0.00000 | 0.00000 | ||
4256 | 2018.05.14 23:36 | modify | 1445 | 100.00 | 1.19377 | 1.19107 | 1.19410 | ||
4257 | 2018.05.14 23:41 | buy | 1446 | 100.00 | 1.19361 | 0.00000 | 0.00000 | ||
4258 | 2018.05.14 23:41 | modify | 1445 | 100.00 | 1.19377 | 1.19107 | 1.19401 | ||
4259 | 2018.05.15 01:17 | close | 1446 | 100.00 | 1.19345 | 0.00000 | 0.00000 | -254437.09 | 275500753.27 |
4260 | 2018.05.15 01:17 | close | 1445 | 100.00 | 1.19345 | 1.19107 | 1.19401 | -433625.89 | 275067127.38 |
4261 | 2018.05.16 23:35 | sell | 1447 | 100.00 | 1.18222 | 0.00000 | 0.00000 | ||
4262 | 2018.05.16 23:35 | modify | 1447 | 100.00 | 1.18222 | 1.18492 | 1.18180 | ||
4263 | 2018.05.17 00:05 | close | 1447 | 100.00 | 1.18182 | 1.18492 | 1.18180 | 226530.65 | 275293658.03 |
4264 | 2018.05.17 00:24 | buy | 1448 | 100.00 | 1.18113 | 0.00000 | 0.00000 | ||
4265 | 2018.05.17 00:24 | modify | 1448 | 100.00 | 1.18113 | 1.17843 | 1.18228 | ||
4266 | 2018.05.17 00:25 | modify | 1448 | 100.00 | 1.18113 | 1.18039 | 1.18228 | ||
4267 | 2018.05.17 00:25 | sell | 1449 | 100.00 | 1.18196 | 0.00000 | 0.00000 | ||
4268 | 2018.05.17 00:25 | close | 1448 | 100.00 | 1.18216 | 1.18039 | 1.18228 | 1081723.60 | 276375381.63 |
4269 | 2018.05.17 00:25 | modify | 1449 | 100.00 | 1.18196 | 1.18466 | 1.18074 | ||
4270 | 2018.05.17 00:26 | sell | 1450 | 100.00 | 1.18233 | 0.00000 | 0.00000 | ||
4271 | 2018.05.17 00:30 | close | 1450 | 100.00 | 1.18169 | 0.00000 | 0.00000 | 644915.20 | 277020296.83 |
4272 | 2018.05.17 00:30 | close | 1449 | 100.00 | 1.18169 | 1.18466 | 1.18074 | 230448.60 | 277250745.43 |
4273 | 2018.05.17 23:59 | buy | 1451 | 100.00 | 1.18108 | 0.00000 | 0.00000 | ||
4274 | 2018.05.17 23:59 | modify | 1451 | 100.00 | 1.18108 | 1.17838 | 1.18154 | ||
4275 | 2018.05.18 00:09 | close | 1451 | 100.00 | 1.18129 | 1.17838 | 1.18154 | 159958.01 | 277410703.44 |
4276 | 2018.05.18 00:29 | buy | 1452 | 100.00 | 1.18108 | 0.00000 | 0.00000 | ||
4277 | 2018.05.18 00:29 | modify | 1452 | 100.00 | 1.18108 | 1.17838 | 1.18147 | ||
4278 | 2018.05.18 00:39 | close | 1452 | 100.00 | 1.18122 | 1.17838 | 1.18147 | 84802.80 | 277495506.24 |
4279 | 2018.05.21 23:35 | sell | 1453 | 100.00 | 1.17604 | 0.00000 | 0.00000 | ||
4280 | 2018.05.21 23:35 | modify | 1453 | 100.00 | 1.17604 | 1.17874 | 1.17562 | ||
4281 | 2018.05.21 23:50 | close | 1453 | 100.00 | 1.17565 | 1.17874 | 1.17562 | 364854.60 | 277860360.84 |
4282 | 2018.05.22 23:35 | buy | 1454 | 100.00 | 1.16931 | 0.00000 | 0.00000 | ||
4283 | 2018.05.22 23:35 | modify | 1454 | 100.00 | 1.16931 | 1.16661 | 1.16971 | ||
4284 | 2018.05.23 00:05 | buy | 1455 | 100.00 | 1.16903 | 0.00000 | 0.00000 | ||
4285 | 2018.05.23 00:05 | modify | 1454 | 100.00 | 1.16931 | 1.16661 | 1.16959 | ||
4286 | 2018.05.23 00:31 | close | 1455 | 100.00 | 1.16937 | 0.00000 | 0.00000 | 308813.60 | 278169174.44 |
4287 | 2018.05.23 00:31 | close | 1454 | 100.00 | 1.16937 | 1.16661 | 1.16959 | -8045.89 | 278161128.55 |
4288 | 2018.05.24 00:01 | buy | 1456 | 100.00 | 1.16433 | 0.00000 | 0.00000 | ||
4289 | 2018.05.24 00:01 | modify | 1456 | 100.00 | 1.16433 | 1.16163 | 1.16491 | ||
4290 | 2018.05.24 00:08 | t/p | 1456 | 100.00 | 1.16491 | 1.16163 | 1.16491 | 577745.00 | 278738873.55 |
4291 | 2018.05.24 00:10 | buy | 1457 | 100.00 | 1.16427 | 0.00000 | 0.00000 | ||
4292 | 2018.05.24 00:10 | modify | 1457 | 100.00 | 1.16427 | 1.16157 | 1.16496 | ||
4293 | 2018.05.24 00:34 | buy | 1458 | 100.00 | 1.16373 | 0.00000 | 0.00000 | ||
4294 | 2018.05.24 00:34 | modify | 1457 | 100.00 | 1.16427 | 1.16157 | 1.16464 | ||
4295 | 2018.05.24 00:34 | close | 1458 | 100.00 | 1.16442 | 0.00000 | 0.00000 | 700931.10 | 279439804.65 |
4296 | 2018.05.24 00:34 | close | 1457 | 100.00 | 1.16442 | 1.16157 | 1.16464 | 96028.50 | 279535833.15 |
4297 | 2018.05.24 23:35 | buy | 1459 | 100.00 | 1.16220 | 0.00000 | 0.00000 | ||
4298 | 2018.05.24 23:35 | modify | 1459 | 100.00 | 1.16220 | 1.15950 | 1.16257 | ||
4299 | 2018.05.24 23:51 | buy | 1460 | 100.00 | 1.16199 | 0.00000 | 0.00000 | ||
4300 | 2018.05.24 23:51 | modify | 1459 | 100.00 | 1.16220 | 1.15950 | 1.16246 | ||
4301 | 2018.05.25 00:06 | buy | 1461 | 100.00 | 1.16049 | 0.00000 | 0.00000 | ||
4302 | 2018.05.25 00:06 | modify | 1459 | 100.00 | 1.16220 | 1.15950 | 1.16211 | ||
4303 | 2018.05.25 00:15 | close | 1461 | 100.00 | 1.16174 | 0.00000 | 0.00000 | 1328387.50 | 280864220.65 |
4304 | 2018.05.25 00:15 | close | 1460 | 100.00 | 1.16174 | 0.00000 | 0.00000 | -355325.79 | 280508894.86 |
4305 | 2018.05.25 00:15 | close | 1459 | 100.00 | 1.16174 | 1.15950 | 1.16211 | -590590.89 | 279918303.97 |
4306 | 2018.05.28 23:52 | buy | 1462 | 100.00 | 1.15494 | 0.00000 | 0.00000 | ||
4307 | 2018.05.28 23:52 | modify | 1462 | 100.00 | 1.15494 | 1.15224 | 1.15520 | ||
4308 | 2018.05.28 23:54 | close | 1462 | 100.00 | 1.15510 | 1.15224 | 1.15520 | 107264.00 | 280025567.97 |
4309 | 2018.05.28 23:57 | buy | 1463 | 100.00 | 1.15493 | 0.00000 | 0.00000 | ||
4310 | 2018.05.28 23:57 | modify | 1463 | 100.00 | 1.15493 | 1.15223 | 1.15520 | ||
4311 | 2018.05.29 00:08 | buy | 1464 | 100.00 | 1.15464 | 0.00000 | 0.00000 | ||
4312 | 2018.05.29 00:08 | modify | 1463 | 100.00 | 1.15493 | 1.15223 | 1.15511 | ||
4313 | 2018.05.29 00:41 | close | 1464 | 100.00 | 1.15493 | 0.00000 | 0.00000 | 252910.20 | 280278478.17 |
4314 | 2018.05.29 00:41 | close | 1463 | 100.00 | 1.15493 | 1.15223 | 1.15511 | -75248.29 | 280203229.88 |
4315 | 2018.05.31 23:43 | sell | 1465 | 100.00 | 1.15278 | 0.00000 | 0.00000 | ||
4316 | 2018.05.31 23:43 | modify | 1465 | 100.00 | 1.15278 | 1.15548 | 1.15220 | ||
4317 | 2018.06.01 00:44 | t/p | 1465 | 100.00 | 1.15220 | 1.15548 | 1.15220 | 528109.35 | 280731339.23 |
4318 | 2018.06.04 23:58 | buy | 1466 | 100.00 | 1.15554 | 0.00000 | 0.00000 | ||
4319 | 2018.06.04 23:58 | modify | 1466 | 100.00 | 1.15554 | 1.15284 | 1.15592 | ||
4320 | 2018.06.05 00:31 | close | 1466 | 100.00 | 1.15576 | 1.15284 | 1.15592 | 171233.11 | 280902572.34 |
4321 | 2018.06.05 23:35 | sell | 1467 | 100.00 | 1.15375 | 0.00000 | 0.00000 | ||
4322 | 2018.06.05 23:35 | modify | 1467 | 100.00 | 1.15375 | 1.15645 | 1.15320 | ||
4323 | 2018.06.06 00:00 | close | 1467 | 100.00 | 1.15342 | 1.15645 | 1.15320 | 247937.05 | 281150509.39 |
4324 | 2018.06.06 00:05 | sell | 1468 | 100.00 | 1.15390 | 0.00000 | 0.00000 | ||
4325 | 2018.06.06 00:05 | modify | 1468 | 100.00 | 1.15390 | 1.15660 | 1.15316 | ||
4326 | 2018.06.06 00:06 | close | 1468 | 100.00 | 1.15343 | 1.15660 | 1.15316 | 454658.50 | 281605167.89 |
4327 | 2018.06.06 23:35 | sell | 1469 | 100.00 | 1.16142 | 0.00000 | 0.00000 | ||
4328 | 2018.06.06 23:35 | modify | 1469 | 100.00 | 1.16142 | 1.16412 | 1.16095 | ||
4329 | 2018.06.06 23:51 | sell | 1470 | 100.00 | 1.16172 | 0.00000 | 0.00000 | ||
4330 | 2018.06.06 23:51 | modify | 1469 | 100.00 | 1.16142 | 1.16412 | 1.16116 | ||
4331 | 2018.06.06 23:59 | close | 1470 | 100.00 | 1.16132 | 0.00000 | 0.00000 | 376156.00 | 281981323.89 |
4332 | 2018.06.06 23:59 | close | 1469 | 100.00 | 1.16132 | 1.16412 | 1.16116 | 40039.00 | 282021362.89 |
4333 | 2018.06.07 00:01 | buy | 1471 | 100.00 | 1.15806 | 0.00000 | 0.00000 | ||
4334 | 2018.06.07 00:01 | modify | 1471 | 100.00 | 1.15806 | 1.15536 | 1.16181 | ||
4335 | 2018.06.07 00:02 | close | 1471 | 100.00 | 1.16126 | 1.15536 | 1.16181 | 3512896.00 | 285534258.89 |
4336 | 2018.06.07 00:03 | sell | 1472 | 100.00 | 1.16135 | 0.00000 | 0.00000 | ||
4337 | 2018.06.07 00:03 | modify | 1472 | 100.00 | 1.16135 | 1.16405 | 1.15758 | ||
4338 | 2018.06.07 00:09 | close | 1472 | 100.00 | 1.16074 | 1.16405 | 1.15758 | 611437.90 | 286145696.79 |
4339 | 2018.06.07 00:19 | sell | 1473 | 100.00 | 1.16153 | 0.00000 | 0.00000 | ||
4340 | 2018.06.07 00:19 | modify | 1473 | 100.00 | 1.16153 | 1.16423 | 1.15758 | ||
4341 | 2018.06.07 00:19 | close | 1473 | 100.00 | 1.16094 | 1.16423 | 1.15758 | 588982.90 | 286734679.69 |
4342 | 2018.06.07 00:25 | buy | 1474 | 100.00 | 1.16024 | 0.00000 | 0.00000 | ||
4343 | 2018.06.07 00:25 | modify | 1474 | 100.00 | 1.16024 | 1.15754 | 1.16188 | ||
4344 | 2018.06.07 00:27 | close | 1474 | 100.00 | 1.16081 | 1.15754 | 1.16188 | 566508.30 | 287301187.99 |
4345 | 2018.06.07 00:28 | sell | 1475 | 100.00 | 1.16149 | 0.00000 | 0.00000 | ||
4346 | 2018.06.07 00:28 | modify | 1475 | 100.00 | 1.16149 | 1.16419 | 1.15993 | ||
4347 | 2018.06.07 00:29 | close | 1475 | 100.00 | 1.16088 | 1.16419 | 1.15993 | 611389.10 | 287912577.09 |
4348 | 2018.06.07 00:29 | buy | 1476 | 100.00 | 1.16020 | 0.00000 | 0.00000 | ||
4349 | 2018.06.07 00:29 | modify | 1476 | 100.00 | 1.16020 | 1.15750 | 1.16188 | ||
4350 | 2018.06.07 00:29 | close | 1476 | 100.00 | 1.16086 | 1.15750 | 1.16188 | 667325.40 | 288579902.49 |
4351 | 2018.06.07 00:30 | sell | 1477 | 100.00 | 1.16154 | 0.00000 | 0.00000 | ||
4352 | 2018.06.07 00:30 | modify | 1477 | 100.00 | 1.16154 | 1.16424 | 1.15993 | ||
4353 | 2018.06.07 00:32 | close | 1477 | 100.00 | 1.16098 | 1.16424 | 1.15993 | 555368.00 | 289135270.49 |
4354 | 2018.06.07 23:37 | buy | 1478 | 100.00 | 1.15702 | 0.00000 | 0.00000 | ||
4355 | 2018.06.07 23:37 | modify | 1478 | 100.00 | 1.15702 | 1.15432 | 1.15760 | ||
4356 | 2018.06.08 00:06 | buy | 1479 | 100.00 | 1.15610 | 0.00000 | 0.00000 | ||
4357 | 2018.06.08 00:06 | modify | 1478 | 100.00 | 1.15702 | 1.15432 | 1.15720 | ||
4358 | 2018.06.08 01:01 | close | 1479 | 100.00 | 1.15662 | 0.00000 | 0.00000 | 510498.80 | 289645769.29 |
4359 | 2018.06.08 01:01 | close | 1478 | 100.00 | 1.15662 | 1.15432 | 1.15720 | -523324.29 | 289122445.00 |
4360 | 2018.06.11 23:40 | buy | 1480 | 100.00 | 1.16114 | 0.00000 | 0.00000 | ||
4361 | 2018.06.11 23:40 | modify | 1480 | 100.00 | 1.16114 | 1.15844 | 1.16148 | ||
4362 | 2018.06.12 00:16 | close | 1480 | 100.00 | 1.16125 | 1.15844 | 1.16148 | 47966.01 | 289170411.01 |
4363 | 2018.06.12 00:17 | buy | 1481 | 100.00 | 1.16104 | 0.00000 | 0.00000 | ||
4364 | 2018.06.12 00:17 | modify | 1481 | 100.00 | 1.16104 | 1.15834 | 1.16146 | ||
4365 | 2018.06.12 00:19 | close | 1481 | 100.00 | 1.16127 | 1.15834 | 1.16146 | 185634.50 | 289356045.51 |
4366 | 2018.06.12 00:21 | buy | 1482 | 100.00 | 1.16104 | 0.00000 | 0.00000 | ||
4367 | 2018.06.12 00:21 | modify | 1482 | 100.00 | 1.16104 | 1.15834 | 1.16153 | ||
4368 | 2018.06.12 00:25 | close | 1482 | 100.00 | 1.16125 | 1.15834 | 1.16153 | 163227.30 | 289519272.81 |
4369 | 2018.06.12 00:28 | buy | 1483 | 100.00 | 1.16101 | 0.00000 | 0.00000 | ||
4370 | 2018.06.12 00:28 | modify | 1483 | 100.00 | 1.16101 | 1.15831 | 1.16153 | ||
4371 | 2018.06.12 00:32 | close | 1483 | 100.00 | 1.16123 | 1.15831 | 1.16153 | 174430.80 | 289693703.61 |
4372 | 2018.06.13 23:47 | sell | 1484 | 100.00 | 1.16217 | 0.00000 | 0.00000 | ||
4373 | 2018.06.13 23:47 | modify | 1484 | 100.00 | 1.16217 | 1.16487 | 1.16161 | ||
4374 | 2018.06.13 23:59 | t/p | 1484 | 100.00 | 1.16161 | 1.16487 | 1.16161 | 555362.40 | 290249066.01 |
4375 | 2018.06.14 23:38 | buy | 1485 | 100.00 | 1.15409 | 0.00000 | 0.00000 | ||
4376 | 2018.06.14 23:38 | modify | 1485 | 100.00 | 1.15409 | 1.15139 | 1.15466 | ||
4377 | 2018.06.14 23:53 | buy | 1486 | 100.00 | 1.15367 | 0.00000 | 0.00000 | ||
4378 | 2018.06.14 23:53 | modify | 1485 | 100.00 | 1.15409 | 1.15139 | 1.15447 | ||
4379 | 2018.06.15 00:54 | close | 1486 | 100.00 | 1.15394 | 0.00000 | 0.00000 | 227203.01 | 290476269.02 |
4380 | 2018.06.15 00:54 | close | 1485 | 100.00 | 1.15394 | 1.15139 | 1.15447 | -243276.79 | 290232992.23 |
4381 | 2018.06.18 23:35 | sell | 1487 | 100.00 | 1.15625 | 0.00000 | 0.00000 | ||
4382 | 2018.06.18 23:35 | modify | 1487 | 100.00 | 1.15625 | 1.15895 | 1.15575 | ||
4383 | 2018.06.18 23:44 | sell | 1488 | 100.00 | 1.15645 | 0.00000 | 0.00000 | ||
4384 | 2018.06.18 23:44 | modify | 1487 | 100.00 | 1.15625 | 1.15895 | 1.15606 | ||
4385 | 2018.06.19 00:00 | t/p | 1487 | 100.00 | 1.15606 | 1.15895 | 1.15606 | 91006.85 | 290323999.08 |
4386 | 2018.06.19 00:00 | close | 1488 | 100.00 | 1.15574 | 0.00000 | 0.00000 | 673547.25 | 290997546.33 |
4387 | 2018.06.19 00:16 | sell | 1489 | 100.00 | 1.15644 | 0.00000 | 0.00000 | ||
4388 | 2018.06.19 00:16 | modify | 1489 | 100.00 | 1.15644 | 1.15914 | 1.15558 | ||
4389 | 2018.06.19 00:35 | sell | 1490 | 100.00 | 1.15668 | 0.00000 | 0.00000 | ||
4390 | 2018.06.19 00:35 | modify | 1489 | 100.00 | 1.15644 | 1.15914 | 1.15622 | ||
4391 | 2018.06.19 01:57 | close | 1489 | 100.00 | 1.15680 | 1.15914 | 1.15622 | -475300.80 | 290522245.53 |
4392 | 2018.06.19 02:19 | close | 1490 | 100.00 | 1.15692 | 0.00000 | 0.00000 | -340867.20 | 290181378.33 |
4393 | 2018.06.19 23:59 | buy | 1491 | 100.00 | 1.15165 | 0.00000 | 0.00000 | ||
4394 | 2018.06.19 23:59 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15258 | ||
4395 | 2018.06.19 23:59 | buy | 1492 | 100.00 | 1.15118 | 0.00000 | 0.00000 | ||
4396 | 2018.06.20 00:00 | buy | 1493 | 100.00 | 1.14969 | 0.00000 | 0.00000 | ||
4397 | 2018.06.20 00:04 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15257 | ||
4398 | 2018.06.20 00:07 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15255 | ||
4399 | 2018.06.20 00:09 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15247 | ||
4400 | 2018.06.20 00:10 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15245 | ||
4401 | 2018.06.20 00:11 | modify | 1491 | 100.00 | 1.15165 | 1.14895 | 1.15238 | ||
4402 | 2018.06.20 00:12 | close | 1493 | 100.00 | 1.15183 | 0.00000 | 0.00000 | 2326062.60 | 292507440.93 |
4403 | 2018.06.20 00:12 | close | 1492 | 100.00 | 1.15183 | 0.00000 | 0.00000 | 653135.21 | 293160576.14 |
4404 | 2018.06.20 00:12 | close | 1491 | 100.00 | 1.15183 | 1.14895 | 1.15238 | 126457.91 | 293287034.05 |
4405 | 2018.06.20 23:40 | buy | 1494 | 100.00 | 1.15340 | 0.00000 | 0.00000 | ||
4406 | 2018.06.20 23:40 | modify | 1494 | 100.00 | 1.15340 | 1.15070 | 1.15394 | ||
4407 | 2018.06.20 23:58 | buy | 1495 | 100.00 | 1.15292 | 0.00000 | 0.00000 | ||
4408 | 2018.06.20 23:58 | modify | 1494 | 100.00 | 1.15340 | 1.15070 | 1.15369 | ||
4409 | 2018.06.21 01:29 | close | 1495 | 100.00 | 1.15292 | 0.00000 | 0.00000 | -81744.87 | 293205289.18 |
4410 | 2018.06.21 01:29 | close | 1494 | 100.00 | 1.15292 | 1.15070 | 1.15369 | -619666.47 | 292585622.71 |
4411 | 2018.06.21 23:40 | buy | 1496 | 100.00 | 1.15097 | 0.00000 | 0.00000 | ||
4412 | 2018.06.21 23:40 | modify | 1496 | 100.00 | 1.15097 | 1.14827 | 1.15149 | ||
4413 | 2018.06.22 00:01 | buy | 1497 | 100.00 | 1.15038 | 0.00000 | 0.00000 | ||
4414 | 2018.06.22 00:01 | modify | 1496 | 100.00 | 1.15097 | 1.14827 | 1.15117 | ||
4415 | 2018.06.22 00:05 | close | 1497 | 100.00 | 1.15093 | 0.00000 | 0.00000 | 544423.50 | 293130046.21 |
4416 | 2018.06.22 00:05 | close | 1496 | 100.00 | 1.15093 | 1.14827 | 1.15117 | -120079.09 | 293009967.12 |
4417 | 2018.06.25 23:35 | sell | 1498 | 100.00 | 1.15534 | 0.00000 | 0.00000 | ||
4418 | 2018.06.25 23:35 | modify | 1498 | 100.00 | 1.15534 | 1.15804 | 1.15474 | ||
4419 | 2018.06.26 00:03 | t/p | 1498 | 100.00 | 1.15474 | 1.15804 | 1.15474 | 550551.55 | 293560518.67 |
4420 | 2018.06.26 00:03 | sell | 1499 | 100.00 | 1.15525 | 0.00000 | 0.00000 | ||
4421 | 2018.06.26 00:03 | modify | 1499 | 100.00 | 1.15525 | 1.15795 | 1.15423 | ||
4422 | 2018.06.26 00:04 | close | 1499 | 100.00 | 1.15455 | 1.15795 | 1.15423 | 712462.00 | 294272980.67 |
4423 | 2018.06.26 00:04 | buy | 1500 | 100.00 | 1.15409 | 0.00000 | 0.00000 | ||
4424 | 2018.06.26 00:04 | modify | 1500 | 100.00 | 1.15409 | 1.15139 | 1.15551 | ||
4425 | 2018.06.26 00:15 | close | 1500 | 100.00 | 1.15487 | 1.15139 | 1.15551 | 802029.00 | 295075009.67 |
4426 | 2018.06.26 00:17 | buy | 1501 | 100.00 | 1.15390 | 0.00000 | 0.00000 | ||
4427 | 2018.06.26 00:17 | modify | 1501 | 100.00 | 1.15390 | 1.15120 | 1.15551 | ||
4428 | 2018.06.26 00:20 | close | 1501 | 100.00 | 1.15455 | 1.15120 | 1.15551 | 656357.50 | 295731367.17 |
4429 | 2018.06.26 23:45 | buy | 1502 | 100.00 | 1.15426 | 0.00000 | 0.00000 | ||
4430 | 2018.06.26 23:45 | modify | 1502 | 100.00 | 1.15426 | 1.15156 | 1.15468 | ||
4431 | 2018.06.26 23:55 | buy | 1503 | 100.00 | 1.15402 | 0.00000 | 0.00000 | ||
4432 | 2018.06.26 23:55 | modify | 1502 | 100.00 | 1.15426 | 1.15156 | 1.15449 | ||
4433 | 2018.06.27 01:20 | close | 1502 | 100.00 | 1.15400 | 1.15156 | 1.15449 | -366591.29 | 295364775.88 |
4434 | 2018.06.27 01:28 | close | 1503 | 100.00 | 1.15399 | 0.00000 | 0.00000 | -108864.79 | 295255911.09 |
4435 | 2018.06.27 23:38 | buy | 1504 | 100.00 | 1.15244 | 0.00000 | 0.00000 | ||
4436 | 2018.06.27 23:38 | modify | 1504 | 100.00 | 1.15244 | 1.14974 | 1.15293 | ||
4437 | 2018.06.27 23:59 | buy | 1505 | 100.00 | 1.15184 | 0.00000 | 0.00000 | ||
4438 | 2018.06.27 23:59 | modify | 1504 | 100.00 | 1.15244 | 1.14974 | 1.15263 | ||
4439 | 2018.06.28 00:37 | close | 1505 | 100.00 | 1.15220 | 0.00000 | 0.00000 | 321689.13 | 295577600.22 |
4440 | 2018.06.28 00:37 | close | 1504 | 100.00 | 1.15220 | 1.14974 | 1.15263 | -350700.87 | 295226899.35 |
4441 | 2018.06.28 23:59 | buy | 1506 | 100.00 | 1.15376 | 0.00000 | 0.00000 | ||
4442 | 2018.06.28 23:59 | modify | 1506 | 100.00 | 1.15376 | 1.15106 | 1.15436 | ||
4443 | 2018.06.29 00:10 | buy | 1507 | 100.00 | 1.15310 | 0.00000 | 0.00000 | ||
4444 | 2018.06.29 00:10 | modify | 1506 | 100.00 | 1.15376 | 1.15106 | 1.15401 | ||
4445 | 2018.06.29 00:16 | close | 1507 | 100.00 | 1.15377 | 0.00000 | 0.00000 | 678808.70 | 295905708.05 |
4446 | 2018.06.29 00:16 | close | 1506 | 100.00 | 1.15377 | 1.15106 | 1.15401 | -64042.19 | 295841665.86 |
4447 | 2018.06.29 00:25 | buy | 1508 | 100.00 | 1.15328 | 0.00000 | 0.00000 | ||
4448 | 2018.06.29 00:25 | modify | 1508 | 100.00 | 1.15328 | 1.15058 | 1.15389 | ||
4449 | 2018.06.29 00:36 | close | 1508 | 100.00 | 1.15376 | 1.15058 | 1.15389 | 465883.20 | 296307549.06 |
4450 | 2018.07.02 23:36 | sell | 1509 | 100.00 | 1.15674 | 0.00000 | 0.00000 | ||
4451 | 2018.07.02 23:36 | modify | 1509 | 100.00 | 1.15674 | 1.15944 | 1.15620 | ||
4452 | 2018.07.02 23:49 | close | 1509 | 100.00 | 1.15626 | 1.15944 | 1.15620 | 465916.80 | 296773465.86 |
4453 | 2018.07.03 23:39 | sell | 1510 | 100.00 | 1.15751 | 0.00000 | 0.00000 | ||
4454 | 2018.07.03 23:39 | modify | 1510 | 100.00 | 1.15751 | 1.16021 | 1.15711 | ||
4455 | 2018.07.03 23:50 | close | 1510 | 100.00 | 1.15712 | 1.16021 | 1.15711 | 365139.30 | 297138605.16 |
4456 | 2018.07.04 00:30 | buy | 1511 | 100.00 | 1.15630 | 0.00000 | 0.00000 | ||
4457 | 2018.07.04 00:30 | modify | 1511 | 100.00 | 1.15630 | 1.15360 | 1.15713 | ||
4458 | 2018.07.04 00:30 | buy | 1512 | 100.00 | 1.15580 | 0.00000 | 0.00000 | ||
4459 | 2018.07.04 00:31 | close | 1512 | 100.00 | 1.15683 | 0.00000 | 0.00000 | 1082331.30 | 298220936.46 |
4460 | 2018.07.04 00:31 | close | 1511 | 100.00 | 1.15683 | 1.15360 | 1.15713 | 521976.30 | 298742912.76 |
4461 | 2018.07.04 23:41 | buy | 1513 | 100.00 | 1.15678 | 0.00000 | 0.00000 | ||
4462 | 2018.07.04 23:41 | modify | 1513 | 100.00 | 1.15678 | 1.15408 | 1.15752 | ||
4463 | 2018.07.05 00:40 | close | 1513 | 100.00 | 1.15689 | 1.15408 | 1.15752 | 41531.03 | 298784443.79 |
4464 | 2018.07.05 23:35 | sell | 1514 | 100.00 | 1.16138 | 0.00000 | 0.00000 | ||
4465 | 2018.07.05 23:35 | modify | 1514 | 100.00 | 1.16138 | 1.16408 | 1.16106 | ||
4466 | 2018.07.05 23:59 | close | 1514 | 100.00 | 1.16118 | 1.16408 | 1.16106 | 152132.00 | 298936575.79 |
4467 | 2018.07.05 23:59 | sell | 1515 | 100.00 | 1.16147 | 0.00000 | 0.00000 | ||
4468 | 2018.07.05 23:59 | modify | 1515 | 100.00 | 1.16147 | 1.16417 | 1.16103 | ||
4469 | 2018.07.05 23:59 | close | 1515 | 100.00 | 1.16118 | 1.16417 | 1.16103 | 252991.40 | 299189567.19 |
4470 | 2018.07.05 23:59 | buy | 1516 | 100.00 | 1.16079 | 0.00000 | 0.00000 | ||
4471 | 2018.07.05 23:59 | modify | 1516 | 100.00 | 1.16079 | 1.15809 | 1.16160 | ||
4472 | 2018.07.05 23:59 | buy | 1517 | 100.00 | 1.16040 | 0.00000 | 0.00000 | ||
4473 | 2018.07.05 23:59 | buy | 1518 | 100.00 | 1.15903 | 0.00000 | 0.00000 | ||
4474 | 2018.07.05 23:59 | s/l | 1516 | 100.00 | 1.15809 | 1.15809 | 1.16160 | -3097593.00 | 296091974.19 |
4475 | 2018.07.05 23:59 | modify | 1517 | 100.00 | 1.16040 | 1.15770 | 1.16160 | ||
4476 | 2018.07.06 00:07 | close | 1518 | 100.00 | 1.16089 | 0.00000 | 0.00000 | 2009086.31 | 298101060.50 |
4477 | 2018.07.06 00:07 | close | 1517 | 100.00 | 1.16089 | 1.15770 | 1.16160 | 473850.61 | 298574911.11 |
4478 | 2018.07.10 00:00 | buy | 1519 | 100.00 | 1.16468 | 0.00000 | 0.00000 | ||
4479 | 2018.07.10 00:00 | modify | 1519 | 100.00 | 1.16468 | 1.16198 | 1.16526 | ||
4480 | 2018.07.10 00:01 | buy | 1520 | 100.00 | 1.16431 | 0.00000 | 0.00000 | ||
4481 | 2018.07.10 00:02 | close | 1520 | 100.00 | 1.16506 | 0.00000 | 0.00000 | 768330.00 | 299343241.11 |
4482 | 2018.07.10 00:02 | close | 1519 | 100.00 | 1.16506 | 1.16198 | 1.16526 | 353767.20 | 299697008.31 |
4483 | 2018.07.10 00:23 | buy | 1521 | 100.00 | 1.16484 | 0.00000 | 0.00000 | ||
4484 | 2018.07.10 00:23 | modify | 1521 | 100.00 | 1.16484 | 1.16214 | 1.16538 | ||
4485 | 2018.07.10 00:27 | close | 1521 | 100.00 | 1.16509 | 1.16214 | 1.16538 | 208112.50 | 299905120.81 |
4486 | 2018.07.10 00:27 | buy | 1522 | 100.00 | 1.16485 | 0.00000 | 0.00000 | ||
4487 | 2018.07.10 00:27 | modify | 1522 | 100.00 | 1.16485 | 1.16215 | 1.16527 | ||
4488 | 2018.07.10 00:29 | close | 1522 | 100.00 | 1.16509 | 1.16215 | 1.16527 | 196908.00 | 300102028.81 |
4489 | 2018.07.10 00:30 | buy | 1523 | 100.00 | 1.16485 | 0.00000 | 0.00000 | ||
4490 | 2018.07.10 00:30 | modify | 1523 | 100.00 | 1.16485 | 1.16215 | 1.16527 | ||
4491 | 2018.07.10 00:33 | close | 1523 | 100.00 | 1.16508 | 1.16215 | 1.16527 | 185692.00 | 300287720.81 |
4492 | 2018.07.10 23:35 | sell | 1524 | 100.00 | 1.16549 | 0.00000 | 0.00000 | ||
4493 | 2018.07.10 23:35 | modify | 1524 | 100.00 | 1.16549 | 1.16819 | 1.16520 | ||
4494 | 2018.07.10 23:54 | t/p | 1524 | 100.00 | 1.16520 | 1.16819 | 1.16520 | 252930.50 | 300540651.31 |
4495 | 2018.07.10 23:59 | buy | 1525 | 100.00 | 1.16482 | 0.00000 | 0.00000 | ||
4496 | 2018.07.10 23:59 | modify | 1525 | 100.00 | 1.16482 | 1.16212 | 1.16563 | ||
4497 | 2018.07.11 00:03 | buy | 1526 | 100.00 | 1.16440 | 0.00000 | 0.00000 | ||
4498 | 2018.07.11 00:03 | modify | 1525 | 100.00 | 1.16482 | 1.16212 | 1.16562 | ||
4499 | 2018.07.11 00:08 | close | 1526 | 100.00 | 1.16500 | 0.00000 | 0.00000 | 600210.00 | 301140861.31 |
4500 | 2018.07.11 00:08 | close | 1525 | 100.00 | 1.16500 | 1.16212 | 1.16562 | 126414.71 | 301267276.02 |
4501 | 2018.07.11 00:26 | buy | 1527 | 100.00 | 1.16442 | 0.00000 | 0.00000 | ||
4502 | 2018.07.11 00:26 | modify | 1527 | 100.00 | 1.16442 | 1.16172 | 1.16520 | ||
4503 | 2018.07.11 00:37 | close | 1527 | 100.00 | 1.16454 | 1.16172 | 1.16520 | 62443.20 | 301329719.22 |
4504 | 2018.07.11 23:59 | buy | 1528 | 100.00 | 1.16275 | 0.00000 | 0.00000 | ||
4505 | 2018.07.11 23:59 | modify | 1528 | 100.00 | 1.16275 | 1.16005 | 1.16324 | ||
4506 | 2018.07.12 00:07 | buy | 1529 | 100.00 | 1.16214 | 0.00000 | 0.00000 | ||
4507 | 2018.07.12 00:07 | modify | 1528 | 100.00 | 1.16275 | 1.16005 | 1.16295 | ||
4508 | 2018.07.12 01:04 | close | 1529 | 100.00 | 1.16250 | 0.00000 | 0.00000 | 331383.60 | 301661102.82 |
4509 | 2018.07.12 01:04 | close | 1528 | 100.00 | 1.16250 | 1.16005 | 1.16295 | -361872.37 | 301299230.45 |
4510 | 2018.07.13 00:05 | buy | 1530 | 100.00 | 1.16942 | 0.00000 | 0.00000 | ||
4511 | 2018.07.13 00:05 | modify | 1530 | 100.00 | 1.16942 | 1.16672 | 1.16980 | ||
4512 | 2018.07.13 00:52 | close | 1530 | 100.00 | 1.16953 | 1.16672 | 1.16980 | 51183.50 | 301350413.95 |
4513 | 2018.07.17 00:16 | sell | 1531 | 100.00 | 1.16770 | 0.00000 | 0.00000 | ||
4514 | 2018.07.17 00:16 | modify | 1531 | 100.00 | 1.16770 | 1.17040 | 1.16695 | ||
4515 | 2018.07.17 00:30 | close | 1531 | 100.00 | 1.16753 | 1.17040 | 1.16695 | 118354.10 | 301468768.05 |
4516 | 2018.07.17 23:36 | sell | 1532 | 100.00 | 1.16615 | 0.00000 | 0.00000 | ||
4517 | 2018.07.17 23:36 | modify | 1532 | 100.00 | 1.16615 | 1.16885 | 1.16574 | ||
4518 | 2018.07.18 00:12 | close | 1532 | 100.00 | 1.16576 | 1.16885 | 1.16574 | 314826.85 | 301783594.90 |
4519 | 2018.07.18 00:30 | buy | 1533 | 100.00 | 1.16520 | 0.00000 | 0.00000 | ||
4520 | 2018.07.18 00:30 | modify | 1533 | 100.00 | 1.16520 | 1.16250 | 1.16626 | ||
4521 | 2018.07.18 00:30 | modify | 1533 | 100.00 | 1.16520 | 1.16463 | 1.16626 | ||
4522 | 2018.07.18 00:35 | close | 1533 | 100.00 | 1.16581 | 1.16463 | 1.16626 | 610949.90 | 302394544.80 |
4523 | 2018.07.18 23:35 | buy | 1534 | 100.00 | 1.16293 | 0.00000 | 0.00000 | ||
4524 | 2018.07.18 23:35 | modify | 1534 | 100.00 | 1.16293 | 1.16023 | 1.16320 | ||
4525 | 2018.07.18 23:57 | buy | 1535 | 100.00 | 1.16277 | 0.00000 | 0.00000 | ||
4526 | 2018.07.19 00:22 | close | 1535 | 100.00 | 1.16302 | 0.00000 | 0.00000 | 198207.63 | 302592752.43 |
4527 | 2018.07.19 00:22 | close | 1534 | 100.00 | 1.16302 | 1.16023 | 1.16320 | 19038.03 | 302611790.46 |
4528 | 2018.07.19 23:43 | sell | 1536 | 100.00 | 1.16339 | 0.00000 | 0.00000 | ||
4529 | 2018.07.19 23:43 | modify | 1536 | 100.00 | 1.16339 | 1.16609 | 1.16293 | ||
4530 | 2018.07.20 00:01 | t/p | 1536 | 100.00 | 1.16293 | 1.16609 | 1.16293 | 393498.15 | 303005288.61 |
4531 | 2018.07.20 00:01 | buy | 1537 | 100.00 | 1.16187 | 0.00000 | 0.00000 | ||
4532 | 2018.07.20 00:01 | modify | 1537 | 100.00 | 1.16187 | 1.15917 | 1.16342 | ||
4533 | 2018.07.20 00:02 | close | 1537 | 100.00 | 1.16323 | 1.15917 | 1.16342 | 1451444.80 | 304456733.41 |
4534 | 2018.07.20 00:06 | buy | 1538 | 100.00 | 1.16214 | 0.00000 | 0.00000 | ||
4535 | 2018.07.20 00:06 | modify | 1538 | 100.00 | 1.16214 | 1.15944 | 1.16342 | ||
4536 | 2018.07.20 00:09 | close | 1538 | 100.00 | 1.16297 | 1.15944 | 1.16342 | 857757.70 | 305314491.11 |